اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 86.14 | 85.20 | 86.56 | 83.24 | +1.10% | 5.08M | 86.14+1.10% | 16:12:13 | |
TELIA Telia Company AB | 31.86 | 31.36 | 32.02 | 31.19 | +1.59% | 3.28M | 31.86+1.59% | 16:11:13 | |
ATCOa Atlas Copco AB Class A | 184.90 | 192.40 | 187.60 | 181.90 | -3.90% | 3.07M | 184.90-3.90% | 16:12:13 | |
SINCH Sinch AB | 21.87 | 21.79 | 22.05 | 21.16 | +0.37% | 2.4M | 21.87+0.37% | 16:11:52 | |
VOLCARb Volvo Car AB | 24.39 | 23.85 | 24.43 | 23.50 | +2.26% | 1.93M | 24.39+2.26% | 15:19:50 |
اسم | السعر |
---|---|
NEWAb New Wave Group AB | 102.50+4.90+5.02% |
NYFO Nyfosa | 108.60+3.40+3.23% |
ALIFb AddLife | 144.90+4.20+2.99% |
WIHL Wihlborgs Fastigheter | 109.40+2.70+2.53% |
ERICa Ericsson A | 86.40+2.10+2.49% |
اسم | السعر |
---|---|
MTRS Munters | 174.10-27.1000-13.47% |
LAGRb Lagercrantz Group | 203.40-13.60-6.27% |
ABB ابب ال تي دي | 619.80-30.8-4.73% |
SKAb Skanska B | 237.90-6.80-2.78% |
MYCR Mycronic publ AB | 423.00-19.80-4.47% |