اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 24.60 | 22.66 | 24.60 | 22.57 | +8.56% | 13.48M | 24.60+8.56% | 10/03 | |
NIBEb Nibe Industrier B | 43.40 | 41.70 | 43.90 | 41.80 | +4.08% | 9.61M | 43.40+4.08% | 10/03 | |
SHBa Svenska Handelsbanken AB A | 133.30 | 134.20 | 135.35 | 132.75 | -0.67% | 8.03M | 133.30-0.67% | 10/03 | |
NDASE Nordea Bank Abp | 142.80 | 144.40 | 145.50 | 142.75 | -1.11% | 7.47M | 142.80-1.11% | 10/03 | |
TELIA Telia Company AB | 35.32 | 34.83 | 35.43 | 34.83 | +1.41% | 7.28M | 35.32+1.41% | 10/03 |
اسم | السعر |
---|---|
VOLCARb Volvo Car AB | 24.60+1.94+8.56% |
NIBEb Nibe Industrier B | 43.40+1.7+4.08% |
ESSITYa Essity A | 311.00+11.00+3.67% |
ESSITYb Essity B | 310.40+9.80+3.26% |
HMb Hennes & Mauritz | 149.10+4.4+3.04% |
اسم | السعر |
---|---|
STORb Storskogen AB | 13.24-0.86-6.10% |
LUNG Lundin Gold Inc | 277.50-14.50-4.97% |
HEM Hemnet Group AB | 341.20-17.20-4.80% |
MCOVb Medicover | 201.00-10.0000-4.74% |
ALIFb AddLife | 148.80-7.00-4.49% |