اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 19/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.12 | 4.05 | 4.19 | 3.99 | +1.72% | 9.51M | 4.12+1.72% | 19/04 | |
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 19/04 | |
NIBEb Nibe Industrier B | 48.60 | 48.90 | 48.80 | 47.90 | -0.53% | 4.78M | 48.60-0.53% | 19/04 | |
NDASE Nordea Bank Abp | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 126.50+1.24% | 19/04 |
اسم | السعر | |
---|---|---|
LUNG Lundin Gold Inc | 159.40 | +5.60 | +3.64%
NCCa NCC A | 130.00 | +4.0 | +3.17%
STEr Stora Enso | 148.80 | +4.20 | +2.90%
COREb Corem Property | 9.30 | +0.2500 | +2.76%
AVANZ Avanza Bank Holding | 235.00 | +6.0 | +2.62%
اسم | السعر | |
---|---|---|
DOMETIC Dometic Group publ AB | 79.30 | -6.25 | -7.31%
INTRUM Intrum Justitia | 20.80 | -1.1 | -5.03%
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
VOLVa Volvo A | 287.80 | -12.20 | -4.07%
TRUEb Truecaller AB | 30.40 | -1.26 | -3.98%