اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.60 | 0.62 | 0.63 | 0.60 | -3.46% | 12.68M | 0.60-3.46% | 13:37:56 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.49 | 5.34 | 5.50 | 5.34 | +2.92% | 4.91M | 5.49+2.92% | 13:37:36 | |
HTRO Hexatronic Group AB | 32.30 | 33.88 | 34.30 | 31.90 | -4.66% | 2.32M | 32.30-4.66% | 13:44:25 | |
SFRG Stillfront Group publ AB | 7.02 | 7.28 | 7.31 | 6.92 | -3.57% | 775.09K | 7.02-3.57% | 13:39:05 | |
CLOEb Cloetta | 28.96 | 27.78 | 29.16 | 28.20 | +4.25% | 519.03K | 28.96+4.25% | 13:44:22 |
اسم | السعر |
---|---|
CVTEC Cavotec SA | 19.45+1.05+5.71% |
BONAVb Bonava B | 10.74+0.47+4.58% |
CLOEb Cloetta | 29.02+1.24+4.46% |
ACADE AcadeMedia | 74.10+2.80+3.93% |
KFASTb K-Fast | 17.62+0.62+3.65% |
اسم | السعر |
---|---|
BACTIb Bactiguard Holding AB | 30.40-2.00-6.17% |
HTRO Hexatronic Group AB | 32.14-1.74-5.14% |
FAG Fagerhult | 51.20-2.1-3.94% |
SFRG Stillfront Group publ AB | 7.02-0.26-3.57% |
XANOb XANO Industri | 54.50-1.9-3.37% |