الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
0.4730 | 0.4890 | 0.4510 | +2.16% | 199.47K | aa.aa | ||
0.0311 | 0.0326 | 0.0311 | -2.81% | 23.46M | aa.aa | ||
0.500 | 0.509 | 0.483 | +3.20% | 177.26K | aa.aa | ||
0.167 | 0.179 | 0.159 | -7.24% | 840.53K | aa.aa | ||
59.50 | 61.20 | 59.30 | -2.30% | 4.34K | aa.aa | ||
0.836 | 0.836 | 0.824 | +0.72% | 1.01K | aa.aa | ||
57.40 | 57.70 | 56.80 | +1.06% | 13.34K | aa.aa | ||
10.15 | 10.35 | 9.80 | -1.93% | 8.86K | aa.aa | ||
18.00 | 18.16 | 17.60 | +2.27% | 20.9K | aa.aa | ||
48.70 | 49.10 | 48.20 | +0.41% | 4.35K | aa.aa | ||
64.30 | 64.70 | 61.00 | +5.41% | 42.65K | aa.aa | ||
21.00 | 21.30 | 20.90 | -1.41% | 13.81K | aa.aa | ||
17.90 | 18.40 | 17.90 | -0.28% | 5.13K | aa.aa | ||
26.60 | 27.10 | 26.60 | -0.75% | 187 | aa.aa | ||
84.20 | 84.70 | 83.30 | +0.60% | 40.7K | aa.aa | ||
0.09 | 0.09 | 0.08 | +11.17% | 182.47M | aa.aa | ||
24.60 | 25.10 | 24.60 | -0.40% | 3.91K | aa.aa | ||
1.450 | 1.465 | 1.425 | -1.02% | 54.94K | aa.aa | ||
1.42 | 1.43 | 1.39 | +1.71% | 129.21K | aa.aa | ||
26.70 | 27.50 | 25.90 | -2.91% | 4.02K | aa.aa | ||
33.88 | 34.30 | 29.00 | +17.64% | 1.04M | aa.aa | ||
44.50 | 44.70 | 44.00 | -0.22% | 144 | aa.aa | ||
30.80 | 30.80 | 29.60 | +4.05% | 511 | aa.aa | ||
29.00 | 29.20 | 28.70 | -0.34% | 4.39K | aa.aa | ||
47.90 | 48.70 | 47.90 | +0.21% | 1.43K | aa.aa | ||
6.500 | 6.600 | 6.400 | -1.52% | 44.53K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
11.20 | 11.40 | 11.00 | -1.75% | 31.86K | aa.aa | ||
2.90 | 3.03 | 2.79 | +1.05% | 176.49K | aa.aa | ||
0.30 | 0.31 | 0.29 | -2.89% | 272.5K | aa.aa | ||
66.00 | 66.20 | 65.20 | -0.60% | 456 | aa.aa | ||
0.270 | 0.271 | 0.262 | +0.75% | 441.47K | aa.aa | ||
4.280 | 4.280 | 4.240 | +3.88% | 1.46K | aa.aa | ||
2.350 | 2.350 | 2.250 | +2.62% | 56.43K | aa.aa | ||
20.8 | 21.0 | 19.6 | +6.12% | 30.61K | aa.aa | ||
7.12 | 7.12 | 7.00 | +1.14% | 3.33K | aa.aa | ||
5.800 | 6.190 | 4.550 | +20.71% | 7.13M | aa.aa | ||
144.80 | 146.00 | 139.40 | +4.02% | 15.92K | aa.aa | ||
123.00 | 127.00 | 122.00 | -0.40% | 2.84K | aa.aa | ||
73.100 | 73.500 | 72.100 | -0.27% | 19.35K | aa.aa | ||
121.50 | 123.00 | 118.00 | +2.53% | 4.14K | aa.aa | ||
22.95 | 23.85 | 22.95 | -3.77% | 35.57K | aa.aa | ||
18.000 | 18.440 | 17.880 | +0.78% | 1.77K | aa.aa | ||
47.25 | 48.00 | 46.10 | +1.39% | 61.1K | aa.aa | ||
129.60 | 130.20 | 128.40 | +0.93% | 1.38K | aa.aa | ||
4.19 | 4.19 | 4.19 | 0.00% | 888 | aa.aa | ||
0.16 | 0.16 | 0.15 | +5.84% | 3.38M | aa.aa | ||
7.70 | 7.80 | 7.62 | +1.85% | 21.49K | aa.aa | ||
9.50 | 9.50 | 8.95 | 0.00% | 2.15K | aa.aa | ||
4.25 | 4.35 | 4.19 | +1.05% | 101.46K | aa.aa | ||
0.22 | 0.22 | 0.21 | -2.05% | 14.22M | aa.aa | ||
0.26 | 0.31 | 0.25 | -16.67% | 15.11M | aa.aa | ||
2.7480 | 2.8300 | 2.7000 | +2.16% | 889.32K | aa.aa | ||
14.58 | 14.64 | 14.18 | +0.83% | 15.17K | aa.aa | ||
75.80 | 76.20 | 75.00 | -1.04% | 3.89K | aa.aa | ||
0.35 | 0.35 | 0.32 | +12.18% | 50.96K | aa.aa | ||
0.32 | 0.33 | 0.31 | +1.06% | 2.64M | aa.aa | ||
43.05 | 43.70 | 42.75 | +0.94% | 8.57K | aa.aa | ||
24.10 | 24.40 | 24.00 | +0.42% | 169 | aa.aa | ||
10.30 | 10.60 | 10.30 | -0.48% | 10.28K | aa.aa | ||
1.68 | 1.83 | 1.62 | +3.70% | 597.11K | aa.aa | ||
43.00 | 44.40 | 42.30 | +1.65% | 11.07K | aa.aa | ||
8.300 | 8.390 | 8.200 | 0.00% | 66.96K | aa.aa | ||
4.49 | 4.70 | 4.46 | -3.13% | 309.7K | aa.aa | ||
3.67 | 3.68 | 3.43 | +1.94% | 293.95K | aa.aa | ||
1.70 | 1.70 | 1.59 | +1.07% | 82.14K | aa.aa | ||
19.200 | 19.800 | 18.900 | -3.13% | 155.99K | aa.aa | ||
0.27 | 0.28 | 0.25 | +3.65% | 7.04M | aa.aa | ||
98.60 | 99.20 | 96.60 | 0.00% | 3.28K | aa.aa | ||
3.24 | 3.24 | 3.05 | +1.57% | 12.29K | aa.aa | ||
80.70 | 82.00 | 79.50 | +0.12% | 2.13K | aa.aa | ||
8.48 | 8.58 | 8.36 | +0.12% | 67.52K | aa.aa | ||
1.0800 | 1.1000 | 1.0580 | +0.37% | 607.38K | aa.aa | ||
61.600 | 62.600 | 61.400 | -0.65% | 1.8K | aa.aa | ||
26.70 | 27.40 | 25.80 | -2.55% | 39.45K | aa.aa | ||
7.7000 | 7.7000 | 7.4200 | +1.32% | 103.83K | aa.aa | ||
4.0200 | 4.0780 | 4.0000 | +0.05% | 293K | aa.aa | ||
2.535 | 2.585 | 2.475 | -0.98% | 1.52M | aa.aa | ||
13.800 | 13.800 | 13.200 | +2.99% | 16.48K | aa.aa | ||
0.9390 | 1.2960 | 0.6950 | +36.48% | 11.72M | aa.aa | ||
4.8200 | 4.8200 | 4.5200 | +3.21% | 39.01K | aa.aa | ||
80.30 | 81.90 | 77.50 | +1.65% | 28.37K | aa.aa | ||
42.50 | 44.15 | 43.05 | -3.85% | 5.49K | aa.aa | ||
78.50 | 78.50 | 76.60 | +0.13% | 12.64K | aa.aa | ||
12.40 | 12.45 | 12.20 | -0.40% | 3.99K | aa.aa | ||
23.90 | 24.15 | 19.40 | +23.96% | 830.49K | aa.aa | ||
13.30 | 13.50 | 12.35 | +7.26% | 9.65K | aa.aa | ||
15.600 | 15.600 | 14.440 | +6.27% | 311.67K | aa.aa | ||
3.99 | 4.11 | 3.95 | -1.97% | 215.25K | aa.aa | ||
9.230 | 9.500 | 9.010 | +0.33% | 54.65K | aa.aa | ||
5.62 | 5.84 | 5.58 | +0.72% | 292.26K | aa.aa | ||
5.98 | 6.00 | 5.78 | +1.01% | 6.24K | aa.aa | ||
26.25 | 27.00 | 24.85 | +5.63% | 30.95K | aa.aa | ||
54.00 | 54.00 | 53.00 | +0.75% | 2.27K | aa.aa | ||
17.90 | 18.25 | 17.75 | -1.38% | 69.32K | aa.aa | ||
9.36 | 9.90 | 9.04 | -0.21% | 29.22K | aa.aa | ||
53.60 | 53.60 | 50.60 | +1.90% | 9.28K | aa.aa | ||
36.30 | 36.80 | 36.20 | -0.82% | 3.15K | aa.aa | ||
81.60 | 82.60 | 77.60 | +2.00% | 4.84K | aa.aa | ||
8.60 | 8.74 | 8.56 | -0.23% | 59.34K | aa.aa | ||
17.34 | 17.50 | 17.20 | +1.29% | 4.99K | aa.aa | ||
17.92 | 18.00 | 17.40 | +3.82% | 123.36K | aa.aa | ||
85.50 | 86.40 | 84.80 | -0.12% | 11.31K | aa.aa | ||
6.10 | 6.10 | 5.32 | +5.54% | 115.89K | aa.aa | ||
8.90 | 9.31 | 8.61 | -1.55% | 147.72K | aa.aa | ||
50.02 | 53.00 | 46.75 | +5.19% | 42.69K | aa.aa |