اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.80 | 0.81 | 0.83 | 0.78 | -1.23% | 22.97M | 0.80-1.23% | 12/03 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.42 | 3.48 | 3.53 | 3.37 | -1.44% | 18.63M | 3.42-1.44% | 12/03 | |
TELIA Telia Company AB | 35.66 | 35.73 | 36.15 | 35.45 | -0.20% | 11.92M | 35.66-0.20% | 12/03 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.16 | 83.12 | 83.80 | 80.38 | -2.36% | 10.11M | 81.16-2.36% | 12/03 | |
HMb H & M Hennes & Mauritz AB B | 134.90 | 140.10 | 140.50 | 132.30 | -3.71% | 7.59M | 134.90-3.71% | 12/03 |
اسم | السعر |
---|---|
ASMDEEb Asmodee AB | 93.70+5.10+5.76% |
IPCOR Intl Petroleum | 141.00+6.8000+5.07% |
AOIC Africa Oil Corp | 13.33+0.64+5.04% |
VITR Vitrolife | 170.90+7.50+4.59% |
EQTAB EQT AB | 307.30+10.50+3.54% |
اسم | السعر |
---|---|
CLASb Clas Ohlson B | 218.20-15.80-6.75% |
SSABb SSAB AB | 62.90-3.46-5.21% |
VOLCARb Volvo Car AB | 22.52-1.04-4.42% |
HMb Hennes & Mauritz | 134.90-5.2-3.71% |
HUSQb Husqvarna B | 53.86-1.72-3.09% |