اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.75 | 0.79 | 0.75 | 0.69 | -5.19% | 33.85M | 0.75-5.19% | 12:38:15 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.12 | 4.14 | 4.23 | 4.10 | -0.37% | 3.39M | 4.12-0.37% | 12:20:36 | |
EMBRACb Embracer Group AB | 27.88 | 27.50 | 28.10 | 27.00 | +1.38% | 2.8M | 27.88+1.38% | 12:20:40 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.12 | 57.20 | 58.14 | 57.54 | +1.61% | 2.16M | 58.12+1.61% | 12:20:51 | |
TELIA Telia Company AB | 27.41 | 27.20 | 27.42 | 27.18 | +0.77% | 1.77M | 27.41+0.77% | 12:20:25 |
اسم | السعر | |
---|---|---|
MTRS Munters | 194.00 | +19.8000 | +11.37%
BIOAb BioArctic | 192.90 | +8.3000 | +4.50%
KINVb Kinnevik Investment B | 119.70 | +4.0 | +3.50%
ADDTb Addtech | 233.60 | +7.40 | +3.27%
NCAB NCAB Group | 65.00 | +2.00 | +3.17%
اسم | السعر | |
---|---|---|
HEM Hemnet Group AB | 290.00 | -21.20 | -6.81%
VPLAYb Viaplay AB | 0.75 | -0.04 | -5.19%
AOIC Africa Oil Corp | 18.30 | -0.51 | -2.71%
NYFO Nyfosa | 94.45 | -2.60 | -2.68%
CIBUS Cibus Nordic Real Estate | 138.80 | -2.60 | -1.84%