اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.98 | 4.08 | 4.14 | 3.88 | -2.42% | 23.45M | 3.98-2.42% | 16:43:10 | |
VPLAYb Viaplay Group AB | 0.63 | 0.64 | 0.63 | 0.61 | -1.35% | 21.97M | 0.63-1.35% | 16:43:31 | |
NIBEb Nibe Industrier B | 41.50 | 42.10 | 42.10 | 40.80 | -1.31% | 5.2M | 41.50-1.31% | 16:42:52 | |
TELIA Telia Company AB | 29.85 | 30.26 | 30.23 | 29.80 | -1.35% | 4.84M | 29.85-1.35% | 16:42:23 | |
SHBa Svenska Handelsbanken AB A | 111.15 | 112.85 | 112.25 | 110.25 | -1.51% | 3.27M | 111.15-1.51% | 16:42:44 |
اسم | السعر |
---|---|
WALLb Wallenstam | 47.56+1.20+2.59% |
ALIFb AddLife | 135.60+2.30+1.73% |
CIBUS Cibus Nordic Real Estate | 171.80+2.90+1.72% |
ATRLJb Atrium Ljungberg | 194.20+2.40+1.25% |
CAST Castellum AB | 118.75+1.45+1.24% |
اسم | السعر |
---|---|
ORRON Orron Energy AB | 6.59-0.30-4.38% |
THULE Thule Group AB | 339.60-13.80-3.90% |
BONEX Bonesupport | 366.20-14.20-3.73% |
CAMX Camurus AB | 549.00-17.00-3.00% |
NDASE Nordea Bank | 116.35-3.35-2.80% |