اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORK Orkla | 108.60 | 108.40 | 108.60 | 107.60 | +0.18% | 409.87K | 108.60+0.18% | 17:17:05 | |
LSG Leroy Seafood Group ASA | 51.75 | 52.50 | 52.05 | 51.40 | -1.43% | 233.41K | 51.75-1.43% | 17:16:49 | |
MOWI Mowi ASA | 210.70 | 215.70 | 214.20 | 209.10 | -2.32% | 993.06K | 210.70-2.32% | 17:17:31 | |
GSFG Grieg Seafood | 46.40 | 47.86 | 47.96 | 46.10 | -3.05% | 331.24K | 46.40-3.05% | 17:17:47 | |
ASA Atlantic Sapphire As | 10.50 | 10.60 | 11.00 | 10.50 | -0.91% | 7.68K | 10.50-0.91% | 15:37:27 |
اسم | السعر |
---|---|
BAKKA Bakkafrost P/F | 567.00-7.00-1.22% |
SALM Salmar ASA | 561.50-11.50-2.01% |
AUSS Austevoll Seafood ASA | 105.90-1.90-1.76% |
GSFG Grieg Seafood | 46.40-1.46-3.05% |
LSG Leroy Seafood | 51.75-0.75-1.43% |
اسم | السعر |
---|---|
ASA Atlantic Sapphire | 10.50-0.10-0.91% |
NRS Norway Royal Salmon | 152.200.000.00% |
ARCUS Arcus | 50.000.000.00% |
ORK Orkla | 108.60+0.20+0.18% |
SACAM Salmones Camanchaca | 14.900.000.00% |