اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SOONS Sparebank 1 SorostNorge | 69.30 | 69.47 | 69.70 | 68.74 | -0.24% | 222.59K | 69.30-0.24% | 13:18:24 | |
NONG Sparebank 1 Nord-Norge | 101.62 | 102.08 | 103.10 | 101.62 | -0.45% | 97.05K | 101.62-0.45% | 14:05:24 | |
MING Sparebank 1 SMN | 150.00 | 148.70 | 151.34 | 148.70 | +0.87% | 84.12K | 150.00+0.87% | 13:40:07 | |
SPOG Sparebanken Ost | 53.10 | 53.38 | 53.60 | 51.21 | -0.52% | 36.61K | 53.10-0.52% | 14:04:16 | |
SRBNK Sparebank 1 SR Bank ASA | 140.00 | 139.00 | 141.00 | 139.20 | +0.72% | 33.64K | 140.00+0.72% | 13:21:04 |
اسم | السعر |
---|---|
SVEG Sparebanken Vest | 128.00+1.76+1.39% |
MING Sparebank 1 SMN | 150.00+1.30+0.87% |
SRBNK Sparebank 1 SR Bank ASA | 140.00+1.00+0.72% |
SPOLS Sparebank 1 | 136.42+0.38+0.28% |
SKUE Skue Sparebank | 240.00+1.00+0.42% |
اسم | السعر |
---|---|
SPOG Sparebanken Ost | 53.50+0.12+0.22% |
NONG Sparebank 1 Nord-Norge | 102.22+0.14+0.14% |
SADG Sandnes Sparebank | 98.50-0.40-0.40% |
SOONS Sparebank 1 SorostNorge | 69.30-0.17-0.24% |
SOR Sparebanken Sor | 146.88-0.02-0.01% |