اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AQUIL Aquila Holdings ASA | 0.834 | 0.834 | 0.864 | 0.80 | -2.80% | 1.79M | 0.834-2.80% | 27/06 | |
NORSE Norse Atlantic ASA | 6.72 | 6.72 | 6.92 | 6.36 | +3.07% | 1.2M | 6.72+3.07% | 27/06 | |
NOM Nordic Mining ASA | 21.74 | 21.74 | 21.74 | 20.14 | +6.31% | 633.7K | 21.74+6.31% | 27/06 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 3.15 | 3.15 | 3.40 | 1.85 | +69.35% | 572.98K | 3.15+69.35% | 27/06 | |
ALNG Awilco LNG ASA | 7.76 | 7.76 | 7.89 | 7.68 | +1.31% | 263.6K | 7.76+1.31% | 27/06 |
اسم | السعر |
---|---|
SEAPT Seacrest Petroleo Bermuda | 3.15+1.29+69.35% |
NOM Nordic Mining | 21.74+1.29+6.31% |
ROMR RomReal | 2.98+0.140+4.93% |
HSHP Himalaya Shipping | 96.50+3.40+3.65% |
NORSE Norse Atlantic ASA | 6.72+0.20+3.07% |
اسم | السعر |
---|---|
ABTEC Aqua Bio Tech | 3.81-0.160-4.03% |
AEGA Aega | 1.795-0.055-2.97% |
AQUIL Aquila Holdings | 0.834-0.024-2.80% |
NORTH North Energy | 2.60-0.020-0.76% |
PPGP_p Pioneer Property Pref | 97.40-0.60-0.61% |