اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.66 | 20.73 | 21.82 | 20.89 | +4.49% | 2.48M | 21.66+4.49% | 15:16:47 | |
HAFNI Hafnia Ltd | 63.55 | 60.75 | 63.70 | 61.60 | +4.61% | 1.19M | 63.55+4.61% | 15:15:13 | |
FRO Frontline Ltd | 166.15 | 156.55 | 166.60 | 161.35 | +6.13% | 893.08K | 166.15+6.13% | 15:16:46 | |
BELCO Belships | 20.20 | 20.10 | 20.30 | 20.15 | +0.50% | 543.97K | 20.20+0.50% | 15:21:16 | |
HAUTO Hoegh Autoliners ASA | 117.90 | 113.20 | 118.60 | 114.50 | +4.15% | 404.33K | 117.90+4.15% | 15:24:22 |
اسم | السعر |
---|---|
AGAS Avance Gas Holding Ltd | 90.60+8.80+10.76% |
20202 2020 Bulkers Ltd | 134.20+10.20+8.23% |
FRO Frontline Ltd | 165.90+9.35+5.97% |
GOGL Golden Ocean | 105.30+5.72+5.74% |
OET Okeanis Eco Tankers | 244.50+13.50+5.84% |
اسم | السعر |
---|---|
EQVA Eqva ASA | 4.67-0.090-1.89% |
SAGAS Saga Pure ASA | 1.24-0.005-0.40% |
BELCO Belships | 20.20+0.10+0.50% |
ODFB Odfjell B | 117.00+1.50+1.30% |
JINJ Jinhui Shipping | 6.08+0.08+1.33% |