اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.09 | 19.09 | 19.27 | 18.83 | 0.00% | 1.96M | 19.090.00% | 15:02:55 | |
FRO Frontline Ltd | 210.80 | 206.90 | 212.50 | 205.00 | +1.89% | 1.74M | 210.80+1.89% | 15:04:19 | |
HAFNI Hafnia Ltd | 69.15 | 69.15 | 70.50 | 68.40 | 0.00% | 905.38K | 69.150.00% | 15:03:54 | |
BELCO Belships | 20.10 | 20.15 | 20.15 | 20.10 | -0.25% | 315.89K | 20.10-0.25% | 15:34:23 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 93.80 | 95.25 | 96.00 | 93.80 | -1.52% | 148.37K | 93.80-1.52% | 15:04:20 |
اسم | السعر |
---|---|
BWLPG BW LPG | 143.10+3.10+2.21% |
ODFB Odfjell B | 125.00+2.00+1.63% |
KCCK Klaveness Combination Carriers | 78.90+1.10+1.41% |
AMSCM Amsc ASA | 27.80+0.35+1.27% |
FRO Frontline Ltd | 210.80+3.90+1.89% |
اسم | السعر |
---|---|
WAWI Wallenius Wilhelmsen | 93.80-1.45-1.52% |
SNI Stolt Nielsen Ltd | 308.00-2.50-0.81% |
EQVA Eqva ASA | 4.60-0.040-0.86% |
OET Okeanis Eco Tankers | 284.50-1.50-0.52% |
SAGAS Saga Pure ASA | 1.24-0.005-0.40% |