اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.20 | 18.81 | 19.35 | 18.85 | +2.07% | 2.39M | 19.20+2.07% | 18:25:59 | |
AGAS Avance Gas Holding Ltd | 17.72 | 18.14 | 18.96 | 17.60 | -2.32% | 1.23M | 17.72-2.32% | 18:25:59 | |
FRO Frontline Ltd | 186.30 | 186.25 | 190.05 | 185.70 | +0.03% | 1.07M | 186.30+0.03% | 18:25:59 | |
HAFNI Hafnia Ltd | 56.20 | 56.10 | 57.50 | 55.85 | +0.18% | 671.24K | 56.20+0.18% | 18:25:59 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 93.05 | 94.05 | 96.70 | 92.70 | -1.06% | 497.91K | 93.05-1.06% | 18:25:59 |
اسم | السعر |
---|---|
EQVA Eqva ASA | 5.20+0.210+4.21% |
ODFB Odfjell B | 99.40+2.40+2.47% |
PHLY Philly Shipyard ASA | 10.05+0.21+2.13% |
MPCC MPC Container | 19.20+0.39+2.07% |
SNI Stolt Nielsen Ltd | 268.00+5.00+1.90% |
اسم | السعر |
---|---|
FLNG FLEX LNG | 253.20-7.20-2.76% |
AGAS Avance Gas Holding Ltd | 17.72-0.42-2.32% |
WAWI Wallenius Wilhelmsen | 93.05-1.00-1.06% |
20202 2020 Bulkers Ltd | 131.30-0.90-0.68% |
KCCK Klaveness Combination Carriers | 64.60-0.10-0.15% |