اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.09 | 31.89 | 33.04 | 31.67 | +0.63% | 2.71M | 32.09+0.63% | 13:30:06 | |
PGE PGE Polska | 6.03 | 6.01 | 6.15 | 5.99 | +0.37% | 2.28M | 6.03+0.37% | 13:30:11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.04 | 57.94 | 58.68 | 57.52 | +0.17% | 1.09M | 58.04+0.17% | 13:30:29 | |
PKN Pkn orlen | 66.85 | 67.53 | 67.80 | 66.19 | -1.01% | 776.26K | 66.85-1.01% | 13:30:16 | |
PZU Powszechny Zaklad Ubezpieczen SA | 49.96 | 49.84 | 50.44 | 49.50 | +0.24% | 581.35K | 49.96+0.24% | 13:25:51 |
اسم | السعر | |
---|---|---|
ALEP Allegro | 32.09 | +0.20 | +0.63%
LPPP Lpp | 15,280.00 | +110 | +0.73%
PGE PGE Polska | 6.03 | +0.02 | +0.37%
KGH KGHM Polska Miedz | 143.15 | +0.75 | +0.53%
PZU PZU SA | 49.96 | +0.12 | +0.24%
اسم | السعر | |
---|---|---|
MBK mBank | 667.60 | -15.40 | -2.25%
PKN Pkn orlen | 66.89 | -0.64 | -0.95%
SPL1 Santander Bank Polska | 552.80 | -0.60 | -0.11%
PEO Bank Pekao S.A. | 180.85 | +0.20 | +0.11%
PKO PKO Bank Polski | 58.08 | +0.14 | +0.24%