اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.28 | 64.80 | 66.30 | 64.75 | +0.74% | 3.95M | 65.28+0.74% | 19:04:24 | |
ALEP Allegro | 28.63 | 28.43 | 28.73 | 28.21 | +0.72% | 3.5M | 28.63+0.72% | 19:00:12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.32 | 70.80 | 71.66 | 69.96 | -0.68% | 2.46M | 70.32-0.68% | 19:03:30 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.08 | 53.90 | 54.30 | 52.90 | -1.52% | 2.01M | 53.08-1.52% | 19:04:46 | |
KGH KGHM Polska Miedz SA | 128.25 | 128.00 | 129.75 | 127.50 | +0.20% | 740.53K | 128.25+0.20% | 19:05:59 |
اسم | السعر |
---|---|
BDXP Budimex | 591.00+6.00+1.03% |
PKN Pkn orlen | 65.28+0.48+0.74% |
ALEP Allegro | 28.63+0.20+0.70% |
ALRR Alior Bank | 96.32+0.22+0.23% |
KGH KGHM Polska Miedz | 128.25+0.25+0.20% |
اسم | السعر |
---|---|
PZU PZU SA | 53.08-0.82-1.52% |
CDR CD PROJEKT | 209.70-2.90-1.36% |
PKO PKO Bank Polski | 70.32-0.48-0.68% |
PEO Bank Pekao S.A. | 168.30-0.70-0.41% |
DNP Dino Polska | 467.20-1.80-0.38% |