اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 63.49 | 63.72 | 63.70 | 62.24 | -0.36% | 653.33K | 63.49-0.36% | 12:25:00 | |
PGE PGE Polska | 7.15 | 7.14 | 7.17 | 7.14 | 0.00% | 496.03K | 7.150.00% | 12:25:01 | |
PZU Powszechny Zaklad Ubezpieczen SA | 48.80 | 47.80 | 48.95 | 48.05 | +2.09% | 458.96K | 48.80+2.09% | 12:25:15 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.30 | 58.40 | 59.66 | 58.30 | +1.54% | 390.12K | 59.30+1.54% | 11:47:55 | |
ALEP Allegro | 32.95 | 32.40 | 33.09 | 32.42 | +1.68% | 445.36K | 32.95+1.68% | 12:24:55 |
اسم | السعر | |
---|---|---|
LPPP Lpp | 15,660.00 | +590 | +3.92%
DNP Dino Polska | 387.20 | +9.70 | +2.57%
PZU PZU SA | 48.80 | +1.00 | +2.09%
ALEP Allegro | 32.95 | +0.55 | +1.68%
PKO PKO Bank Polski | 59.24 | +0.84 | +1.44%
اسم | السعر | |
---|---|---|
PKN Pkn orlen | 63.49 | -0.23 | -0.36%
MBK mBank | 743.40 | +0.40 | +0.05%
PGE PGE Polska | 7.15 | +0.01 | 0.00%
PEO Bank Pekao S.A. | 179.65 | +1.65 | +0.93%
CDR CD PROJEKT | 116.75 | +1.35 | +1.17%