الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
اليانز اس ايderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Lufthansaderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
سيمنس اي جيderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Volkswagen STderived | 110.10 | 111.40 | 108.00 | -0.09% | 49.86K | aa.aa | |
دويتشي بانك اي جيderived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
كونتيننتال إيه جيderived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | ||
Commerzbankderived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
دويتشه بورصه اي جيderived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
دويتش تيليكوم اي جيderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
ميرك كيجيايderived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
Ceconomyderived | 2.834 | 2.842 | 2.768 | +0.71% | 126.96K | aa.aa | |
منشينر رَك إيه جيderived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
ثيسينكروب اي جيderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
Tuiderived | 6.080 | 6.160 | 5.986 | +1.33% | 2.31M | aa.aa | |
لانكسسderived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
فريسينيوس اس اي في زيدderived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Salzgitterderived | 16.540 | 16.890 | 16.510 | -0.66% | 100.33K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Wacker Chemiederived | 93.48 | 102.90 | 93.48 | -7.77% | 316.4K | aa.aa | |
0.870 | 0.870 | 0.858 | +2.84% | 16.68K | aa.aa | ||
Elringklingerderived | 4.920 | 4.995 | 4.900 | +0.41% | 26.84K | aa.aa | |
50.700 | 50.800 | 49.950 | +0.40% | 11.58K | aa.aa | ||
Kronesderived | 127.200 | 127.200 | 125.200 | +1.27% | 12.91K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
48.300 | 49.400 | 48.000 | +0.21% | 8.2K | aa.aa | ||
Kloecknerderived | 5.100 | 5.180 | 5.100 | -0.97% | 54.6K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
Aurubis AGderived | 71.350 | 72.200 | 70.650 | +0.21% | 64.59K | aa.aa | |
Aixtron SEderived | 20.540 | 20.730 | 19.550 | +4.96% | 729.36K | aa.aa | |
11.900 | 12.000 | 11.900 | 0.00% | 264 | aa.aa | ||
DMG Mori Seikiderived | 43.900 | 44.000 | 43.800 | +0.23% | 2.66K | aa.aa | |
SGL Carbonderived | 6.100 | 6.150 | 6.050 | -0.65% | 53.27K | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Suedzuckerderived | 12.120 | 12.170 | 12.060 | 0.00% | 95.65K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.146 | 1.178 | 1.136 | -1.71% | 196.47K | aa.aa | |
Deutzderived | 5.280 | 5.300 | 5.210 | +1.15% | 349.17K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
1.260 | 1.315 | 1.240 | -0.79% | 4.98K | aa.aa | ||
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Morphosysderived | 67.850 | 67.900 | 67.800 | +0.07% | 6.46K | aa.aa | |
5.480 | 5.480 | 5.260 | +3.40% | 365 | aa.aa | ||
Hugo Boss AGderived | 36.030 | 36.320 | 35.250 | +2.62% | 280.98K | aa.aa | |
اي.اون اي جيderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
8.200 | 8.200 | 8.100 | -1.80% | 160 | aa.aa | ||
15.340 | 15.580 | 15.240 | -0.65% | 22.35K | aa.aa | ||
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
Suess Microtec AGderived | 60.200 | 61.300 | 59.400 | +0.33% | 57.26K | aa.aa | |
18.150 | 18.670 | 17.870 | +1.68% | 70.36K | aa.aa | ||
4.170 | 4.280 | 4.110 | -0.71% | 1.87K | aa.aa | ||
3.360 | 3.440 | 3.340 | -1.75% | 12.87K | aa.aa | ||
94.000 | 94.600 | 92.600 | +0.64% | 4.45K | aa.aa | ||
27.900 | 27.900 | 27.900 | -0.71% | 10 | aa.aa | ||
98.500 | 98.500 | 96.500 | +1.55% | 6.07K | aa.aa | ||
2.215 | 2.250 | 2.095 | +3.74% | 36.63K | aa.aa | ||
24.500 | 24.750 | 24.200 | +0.82% | 15.54K | aa.aa | ||
78.750 | 79.150 | 77.800 | +0.83% | 83.87K | aa.aa | ||
28.10 | 28.35 | 27.50 | +1.26% | 59.7K | aa.aa | ||
16.100 | 16.150 | 15.900 | -1.23% | 1.12K | aa.aa | ||
6.480 | 6.490 | 6.430 | +0.15% | 132.78K | aa.aa | ||
28.000 | 28.000 | 26.800 | +2.56% | 980 | aa.aa | ||
77.600 | 78.100 | 77.100 | +0.65% | 7.22K | aa.aa | ||
1.840 | 1.840 | 1.750 | -0.54% | 28.3K | aa.aa | ||
22.850 | 22.900 | 22.400 | +1.11% | 7.07K | aa.aa | ||
29.740 | 29.900 | 29.240 | +1.43% | 70.48K | aa.aa | ||
64.60 | 64.70 | 64.00 | +0.62% | 10.12K | aa.aa | ||
17.440 | 17.540 | 17.200 | +1.40% | 10.57K | aa.aa | ||
7.270 | 7.350 | 6.940 | +3.56% | 45.49K | aa.aa | ||
62.300 | 62.550 | 61.550 | +0.81% | 31.92K | aa.aa | ||
62.500 | 63.050 | 61.450 | +1.05% | 24.09K | aa.aa | ||
12.660 | 12.780 | 12.540 | +0.32% | 8.17K | aa.aa | ||
14.12 | 14.20 | 13.90 | +1.36% | 179.56K | aa.aa | ||
10.100 | 10.180 | 9.850 | +3.27% | 21.77K | aa.aa | ||
14.440 | 14.480 | 14.220 | +0.98% | 19.42K | aa.aa | ||
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
65.60 | 66.10 | 65.60 | -0.61% | 2.44K | aa.aa | ||
21.300 | 21.800 | 21.200 | +0.47% | 17.28K | aa.aa | ||
1.794 | 1.794 | 1.794 | 0.00% | 0 | aa.aa | ||
4.520 | 4.520 | 4.520 | 0.00% | 1 | aa.aa | ||
2.020 | 2.020 | 2.020 | -0.98% | 0 | aa.aa | ||
132.200 | 133.600 | 130.200 | +0.30% | 10.93K | aa.aa | ||
9.980 | 10.080 | 9.930 | -0.20% | 4.16K | aa.aa | ||
42.000 | 42.000 | 42.000 | 0.00% | 0 | aa.aa | ||
81.250 | 81.900 | 80.650 | -0.31% | 33.28K | aa.aa | ||
31.840 | 32.160 | 31.500 | -0.75% | 41.26K | aa.aa | ||
12.900 | 12.900 | 12.500 | +4.03% | 1.34K | aa.aa | ||
15.650 | 15.840 | 15.550 | +0.32% | 130.32K | aa.aa | ||
26.200 | 26.200 | 26.200 | +0.77% | 0 | aa.aa | ||
18.050 | 18.050 | 17.750 | +2.56% | 2.84K | aa.aa | ||
45.300 | 46.300 | 45.000 | +1.80% | 868 | aa.aa | ||
43.360 | 43.800 | 42.480 | +2.12% | 25.57K | aa.aa | ||
73.700 | 75.200 | 71.400 | +2.65% | 19.96K | aa.aa | ||
60.400 | 60.400 | 60.400 | 0.00% | 43 | aa.aa | ||
2.480 | 2.480 | 2.440 | -0.80% | 144 | aa.aa | ||
24.200 | 24.200 | 23.950 | +0.41% | 24.07K | aa.aa | ||
73.25 | 73.25 | 72.00 | +1.60% | 52.68K | aa.aa | ||
251.000 | 253.400 | 247.400 | -0.40% | 7.52K | aa.aa | ||
40.300 | 41.900 | 40.300 | -2.42% | 6.81K | aa.aa | ||
2.000 | 2.000 | 1.990 | 0.00% | 400 | aa.aa | ||
3.560 | 3.560 | 3.560 | +2.89% | 0 | aa.aa | ||
14.300 | 14.300 | 13.950 | +2.88% | 4.45K | aa.aa | ||
17.550 | 17.650 | 16.700 | +4.78% | 4.99K | aa.aa | ||
262.000 | 262.000 | 262.000 | +0.77% | 0 | aa.aa | ||
8.060 | 8.350 | 8.060 | +0.75% | 47.99K | aa.aa | ||
10.750 | 10.750 | 10.750 | +0.47% | 0 | aa.aa | ||
86.400 | 86.750 | 85.100 | +0.41% | 63.25K | aa.aa | ||
56.500 | 56.500 | 55.000 | +2.54% | 9.72K | aa.aa | ||
43.800 | 43.800 | 43.600 | 0.00% | 100 | aa.aa | ||
2.560 | 2.560 | 2.560 | 0.00% | 0 | aa.aa | ||
14.460 | 14.500 | 14.240 | +1.97% | 28.82K | aa.aa | ||
14.310 | 14.390 | 14.050 | +1.71% | 31.99K | aa.aa | ||
18.600 | 18.600 | 18.300 | +1.64% | 893 | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
124.000 | 124.600 | 122.000 | +2.48% | 818 | aa.aa | ||
21.000 | 21.150 | 20.400 | +2.94% | 19.68K | aa.aa | ||
49.900 | 50.300 | 49.200 | +0.91% | 28.64K | aa.aa | ||
4.860 | 4.860 | 4.860 | +1.25% | 319 | aa.aa | ||
13.600 | 13.700 | 13.500 | +0.74% | 865 | aa.aa | ||
3.280 | 3.460 | 3.280 | -5.20% | 1.53K | aa.aa | ||
16.500 | 16.600 | 16.400 | -0.30% | 6.08K | aa.aa | ||
0.835 | 0.840 | 0.835 | +1.21% | 1.41K | aa.aa | ||
17.100 | 17.100 | 16.850 | +0.29% | 145 | aa.aa | ||
37.000 | 37.000 | 35.400 | +4.52% | 895 | aa.aa | ||
2.640 | 2.650 | 2.640 | +1.54% | 1K | aa.aa | ||
17.500 | 17.500 | 17.500 | +2.34% | 380 | aa.aa | ||
16.800 | 16.900 | 16.800 | -0.24% | 162 | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
61.700 | 61.750 | 60.250 | +1.98% | 150.57K | aa.aa | ||
93.750 | 95.350 | 92.000 | +1.46% | 85.18K | aa.aa | ||
30.150 | 30.450 | 29.900 | +0.17% | 24.79K | aa.aa | ||
45.650 | 45.750 | 45.150 | +0.77% | 16.74K | aa.aa | ||
23.950 | 23.950 | 23.600 | 0.00% | 21.95K | aa.aa | ||
2.560 | 2.560 | 2.560 | -0.78% | 0 | aa.aa | ||
42.000 | 42.250 | 41.450 | +0.60% | 19.34K | aa.aa | ||
787.50 | 787.50 | 777.50 | +1.42% | 3.15K | aa.aa | ||
Prosiebensatderived | 6.4150 | 6.4700 | 6.2900 | +1.91% | 334.16K | aa.aa | |
1.165 | 1.175 | 1.135 | -0.85% | 2.86K | aa.aa | ||
40.340 | 40.420 | 39.900 | +0.10% | 84.43K | aa.aa | ||
5.630 | 5.650 | 5.610 | +0.36% | 4.7K | aa.aa | ||
26.340 | 26.340 | 25.760 | +0.53% | 49.87K | aa.aa | ||
18.520 | 18.640 | 18.200 | +0.76% | 25.69K | aa.aa | ||
41.300 | 41.550 | 40.650 | -0.48% | 3.18K | aa.aa | ||
30.400 | 30.600 | 30.400 | 0.00% | 434 | aa.aa | ||
20.160 | 20.360 | 20.040 | 0.00% | 48.82K | aa.aa | ||
28.700 | 28.700 | 26.100 | +4.74% | 22.28K | aa.aa | ||
57.000 | 57.000 | 56.000 | +2.89% | 1.9K | aa.aa | ||
13.140 | 14.400 | 12.800 | -5.33% | 175.45K | aa.aa | ||
80.640 | 81.220 | 79.680 | +0.60% | 40.39K | aa.aa | ||
71.000 | 71.000 | 70.300 | +0.85% | 57.91K | aa.aa | ||
29.200 | 29.400 | 28.850 | +1.04% | 65.63K | aa.aa | ||
18.925 | 18.985 | 18.775 | -0.37% | 418.11K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
Vonoviaderived | 28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | |
17.020 | 17.110 | 17.010 | -0.41% | 56.48K | aa.aa | ||
8.35 | 8.40 | 8.35 | 0.00% | 58 | aa.aa | ||
2.375 | 2.390 | 2.375 | +2.59% | 35 | aa.aa | ||
42.45 | 42.50 | 42.00 | 0.00% | 33.01K | aa.aa | ||
Zalando SEderived | 24.07 | 24.25 | 23.59 | +1.60% | 730.02K | aa.aa | |
52.00 | 53.40 | 52.00 | -1.14% | 1.26K | aa.aa | ||
86.10 | 86.50 | 86.00 | -0.12% | 2.46K | aa.aa | ||
5.950 | 5.950 | 5.950 | +0.34% | 0 | aa.aa | ||
6.060 | 6.060 | 6.000 | 0.00% | 2.24K | aa.aa | ||
3.690 | 3.820 | 3.620 | 0.00% | 3.14K | aa.aa | ||
74.500 | 76.400 | 73.250 | -2.17% | 39.63K | aa.aa | ||
2.28 | 2.28 | 2.28 | 0.00% | 0 | aa.aa | ||
5.29 | 5.32 | 5.20 | +1.54% | 104.98K | aa.aa | ||
Puma SEderived | 45.34 | 45.50 | 43.84 | +3.30% | 314.63K | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.440 | +0.59% | 338.14K | aa.aa | |
71.850 | 72.050 | 71.150 | +0.56% | 63.95K | aa.aa | ||
149.5000 | 153.5000 | 149.5000 | -1.32% | 7.25K | aa.aa | ||
1.950 | 1.980 | 1.900 | +2.63% | 1.98M | aa.aa | ||
0.16 | 0.17 | 0.16 | 0.00% | 12.26K | aa.aa | ||
2.580 | 2.640 | 2.580 | +0.78% | 3.67K | aa.aa | ||
10.99 | 11.16 | 10.89 | +0.83% | 42.38K | aa.aa | ||
5.750 | 5.750 | 5.750 | 0.00% | 0 | aa.aa | ||
23.00 | 25.90 | 23.00 | -7.26% | 312 | aa.aa | ||
12.75 | 12.75 | 12.60 | 0.00% | 116 | aa.aa | ||
179.20 | 180.80 | 177.20 | +0.22% | 730 | aa.aa | ||
0.240 | 0.270 | 0.240 | +4.27% | 1.26K | aa.aa | ||
5.650 | 5.800 | 5.600 | -3.42% | 6.27K | aa.aa | ||
16.300 | 16.500 | 16.300 | -1.21% | 247 | aa.aa | ||
19.90 | 19.90 | 19.90 | -0.50% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
103.80 | 103.80 | 102.40 | +1.17% | 740 | aa.aa | ||
2.40 | 2.42 | 2.34 | -4.00% | 14.84K | aa.aa | ||
18.90 | 19.00 | 18.90 | +0.53% | 39 | aa.aa | ||
29.00 | 29.00 | 29.00 | +0.69% | 0 | aa.aa | ||
19.52 | 19.57 | 19.18 | -0.20% | 43.69K | aa.aa | ||
196.20 | 198.80 | 179.00 | +5.71% | 5.93K | aa.aa | ||
0.9250 | 0.9450 | 0.9250 | -3.14% | 1.29K | aa.aa | ||
1.910 | 1.910 | 1.850 | 0.00% | 4 | aa.aa | ||
4.460 | 4.460 | 4.400 | 0.00% | 977 | aa.aa | ||
130.96 | 130.98 | 128.32 | +1.54% | 288.72K | aa.aa | ||
3.635 | 3.635 | 3.555 | +1.39% | 55.51K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
5.08 | 5.11 | 4.95 | +0.59% | 414.17K | aa.aa | ||
2.2400 | 2.2400 | 2.1000 | +4.67% | 251 | aa.aa | ||
90.20 | 90.20 | 87.80 | +1.46% | 2.96K | aa.aa | ||
4.15 | 4.20 | 4.10 | -4.60% | 2.7K | aa.aa | ||
0.72 | 0.72 | 0.72 | -1.39% | 0 | aa.aa | ||
10.00 | 10.10 | 10.00 | +0.40% | 1.94K | aa.aa | ||
13.10 | 13.10 | 12.70 | +3.31% | 133.94K | aa.aa | ||
0.95 | 0.95 | 0.90 | 0.00% | 46.22K | aa.aa | ||
665.00 | 665.00 | 660.00 | -0.75% | 24 | aa.aa | ||
630.00 | 636.00 | 624.00 | +0.64% | 203 | aa.aa | ||
32.65 | 33.15 | 32.55 | +0.77% | 16.02K | aa.aa | ||
12.60 | 12.72 | 12.50 | -0.79% | 51.28K | aa.aa | ||
Uniper SEderived | 39.840 | 41.990 | 39.310 | -3.21% | 14.63K | aa.aa | |
134.900 | 135.000 | 131.600 | +1.73% | 22.83K | aa.aa | ||
17.5000 | 17.8000 | 17.1200 | +1.63% | 16.16K | aa.aa | ||
35.000 | 35.200 | 34.800 | -0.28% | 1.47K | aa.aa | ||
8.4800 | 8.5400 | 8.3800 | +1.92% | 13.96K | aa.aa | ||
Delivery Heroderived | 19.36 | 19.50 | 18.59 | +4.25% | 471.32K | aa.aa | |
4.3100 | 4.3500 | 4.1850 | -0.46% | 118.67K | aa.aa | ||
4.9400 | 4.9400 | 4.9400 | 0.00% | 200 | aa.aa | ||
42.6000 | 43.2000 | 42.5500 | +0.71% | 5.75K | aa.aa | ||
15.0200 | 15.1400 | 14.8800 | -1.44% | 3.6K | aa.aa | ||
0.70 | 0.72 | 0.70 | -9.09% | 2K | aa.aa | ||
2.108 | 2.900 | 1.997 | -2.76% | 2.41M | aa.aa | ||
5.90 | 5.94 | 5.64 | +4.06% | 1.58M | aa.aa | ||
29.02 | 29.42 | 27.68 | +2.91% | 144.9K | aa.aa | ||
48.5000 | 49.1000 | 47.6000 | +2.11% | 3.59K | aa.aa | ||
35.25 | 35.50 | 35.05 | 0.00% | 11.29K | aa.aa | ||
9.790 | 9.790 | 9.270 | +5.50% | 24K | aa.aa | ||
48.000 | 48.100 | 48.000 | -0.41% | 13.06K | aa.aa | ||
Siemens Healthineersderived | 53.30 | 53.36 | 52.76 | +0.38% | 520.4K | aa.aa | |
33.74 | 33.76 | 32.78 | +2.30% | 106.47K | aa.aa | ||
12.90 | 12.90 | 12.10 | +8.40% | 4.17K | aa.aa | ||
5.85 | 5.95 | 5.85 | -4.88% | 1.38K | aa.aa | ||
7.62 | 7.74 | 7.54 | -1.30% | 2.72K | aa.aa | ||
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
1.60 | 1.62 | 1.56 | +2.56% | 291.85K | aa.aa | ||
6.90 | 6.90 | 6.60 | 0.00% | 1.31K | aa.aa | ||
0.4000 | 0.4100 | 0.4000 | 0.00% | 259 | aa.aa | ||
0.2100 | 0.2100 | 0.2000 | 0.00% | 12.52K | aa.aa | ||
28.95 | 29.70 | 28.10 | +0.70% | 239.84K | aa.aa | ||
10.90 | 10.94 | 10.68 | +1.21% | 230.91K | aa.aa | ||
20.40 | 21.20 | 20.20 | -2.86% | 2.95K | aa.aa | ||
30.00 | 30.50 | 30.00 | -1.96% | 1.4K | aa.aa | ||
33.26 | 34.78 | 32.88 | -0.72% | 324.85K | aa.aa | ||
Siemens Energy AGderived | 25.40 | 25.40 | 24.67 | +2.13% | 1.49M | aa.aa | |
78.35 | 79.15 | 76.55 | +1.42% | 8.09K | aa.aa | ||
6.75 | 7.03 | 6.64 | -2.60% | 194.69K | aa.aa | ||
1.85 | 1.85 | 1.85 | +3.35% | 0 | aa.aa | ||
19.24 | 19.42 | 18.22 | +6.89% | 27.07K | aa.aa | ||
2.35 | 2.35 | 2.35 | -0.42% | 0 | aa.aa | ||
2.49 | 2.65 | 2.39 | +3.33% | 31.49K | aa.aa | ||
2.88 | 2.90 | 2.78 | +3.97% | 31.34K | aa.aa | ||
1.20 | 1.21 | 1.14 | +5.26% | 53.47K | aa.aa | ||
3.51 | 3.55 | 3.39 | +2.03% | 34.91K | aa.aa | ||
29.35 | 29.80 | 28.90 | -0.68% | 13.6K | aa.aa | ||
56.45 | 57.25 | 56.25 | +0.80% | 10.04K | aa.aa | ||
Daimler Truck Holdingderived | 35.50 | 35.79 | 35.18 | +0.97% | 810.3K | aa.aa | |
6.12 | 6.16 | 5.98 | +3.38% | 27.09K | aa.aa | ||
5.30 | 5.44 | 5.30 | -3.64% | 1.83K | aa.aa | ||
2.69 | 2.69 | 2.65 | +0.37% | 1.05K | aa.aa | ||
5.91 | 5.94 | 5.71 | +2.96% | 4.41K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 69.86 | 70.80 | 68.90 | +1.25% | 535.87K | aa.aa | |
24.30 | 24.65 | 24.05 | -0.82% | 33.3K | aa.aa | ||
9.52 | 9.76 | 9.43 | +0.53% | 135.63K | aa.aa | ||
32.22 | 32.84 | 31.80 | +0.69% | 21.91K | aa.aa | ||
24.85 | 25.02 | 23.98 | +2.64% | 99.47K | aa.aa | ||
19.25 | 19.33 | 18.55 | +2.18% | 41.3K | aa.aa |