اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7275 | 0.718 | 0.728 | 0.715 | +2.61% | 2.66M | 0.7275+2.61% | 03/01 | |
FP Fondul Proprietatea SA | 0.3256 | 0.3178 | 0.326 | 0.313 | +3.37% | 2.27M | 0.3256+3.37% | 03/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.19 | 5.31 | 5.27 | 5.19 | +0.97% | 282.29K | 5.19+0.97% | 03/01 | |
ROTLV Banca Transilv | 27.70 | 27.25 | 27.70 | 26.90 | +2.59% | 213.31K | 27.70+2.59% | 03/01 | |
ROEL Societatea Energetica Electrica SA | 13.40 | 13.30 | 13.56 | 13.18 | +1.52% | 20.2K | 13.40+1.52% | 03/01 |
اسم | السعر |
---|---|
FP Fondul Proprietatea | 0.3256+0.0106+3.37% |
ROBRD BRD Groupe | 19.16+0.52+2.79% |
ROSNP Omv Petrom S.A | 0.7275+0.0185+2.61% |
ROTLV Banca Transilv | 27.70+0.700+2.59% |
ROEL Electrica | 13.40+0.20+1.52% |
اسم | السعر |
---|---|
ROSNN S N Nuclearele | 41.40-0.15-0.36% |
SNG Romgaz | 5.19+0.05+0.97% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.80+0.35+1.49% |
ROEL Electrica | 13.40+0.20+1.52% |
ROTLV Banca Transilv | 27.70+0.700+2.59% |