اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.74 | 0.74 | 0.7515 | 0.74 | -1.33% | 15.71M | 0.74-1.33% | 10/03 | |
FP Fondul Proprietatea SA | 0.3566 | 0.3566 | 0.358 | 0.3556 | -0.28% | 1.84M | 0.3566-0.28% | 10/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.88 | 5.88 | 5.96 | 5.85 | -0.68% | 832.12K | 5.88-0.68% | 10/03 | |
ROTLV Banca Transilv | 28.55 | 28.55 | 28.85 | 28.50 | -1.21% | 448.69K | 28.55-1.21% | 10/03 | |
ROM Med Life SA | 6.11 | 6.11 | 6.11 | 5.97 | -0.65% | 130.32K | 6.11-0.65% | 10/03 |
اسم | السعر |
---|---|
ROBRD BRD Groupe | 18.24+0.02+0.11% |
ROONE One United Properties | 20.00+0.02+0.10% |
ROSNN S N Nuclearele | 41.100.000.00% |
TTS TTS Transport Trade Services | 4.700.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 28.60-0.05-0.17% |
اسم | السعر |
---|---|
ROEL Electrica | 13.20-0.50-3.65% |
ROSNP Omv Petrom S.A | 0.74-0.0100-1.33% |
ROTLV Banca Transilv | 28.55-0.350-1.21% |
DIGI Digi Communications | 67.000.000.00% |
SNG Romgaz | 5.88-0.04-0.68% |