اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.021265 | 0.02126 | 0.02168 | 0.021125 | +0.02% | 142.31B | 0.021265+0.02% | 17:43:33 | |
SBER Sberbank Rossii PAO | 326.03 | 327.16 | 329.30 | 325.94 | -0.35% | 36.67M | 326.03-0.35% | 18:21:59 | |
AFKS AFK Sistema | 23.60 | 23.42 | 23.79 | 23.32 | +0.75% | 27.17M | 23.60+0.75% | 18:21:37 | |
SBER_p Sberbank Rossii OAO Pref | 326.70 | 327.70 | 329.58 | 326.63 | -0.31% | 2.82M | 326.70-0.31% | 18:21:58 | |
MOEX Moskovskaya Birzha OAO | 228.24 | 228.30 | 230.00 | 227.50 | -0.03% | 2.4M | 228.24-0.03% | 18:21:46 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.619 | 7.771 | 7.93 | 7.601 | -1.96% | 10M | 7.619-1.96% | 17:43:18 | |
BSPB Bank Saint-Petersburg | 383.74 | 387.30 | 388.79 | 383.60 | -0.92% | 715.15K | 383.74-0.92% | 18:22:04 | |
SFIN SFI PAO | 1,317.40 | 1,311.40 | 1,338.00 | 1,273.00 | +0.46% | 697.3K | 1,317.40+0.46% | 18:22:05 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
اسم | السعر |
---|---|
SFIN SFI PAO | 1,317.40+6.00+0.46% |
MOEX Moskovskaya Birzha OAO | 228.24-0.06-0.03% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 383.74-3.56-0.92% |
AFKS AFK Sistema | 23.60+0.18+0.75% |
اسم | السعر |
---|---|
SBER Sberbank Rossii | 326.03-1.13-0.35% |
SBER_p Sberbank Rossii Pref | 326.70-1.00-0.31% |
VTBR Bank VTB PAO | 0.021165-0.000095-0.45% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.63-0.141-1.81% |
AFKS AFK Sistema | 23.60+0.18+0.75% |