اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 241.74 | 238.40 | 243.20 | 238.88 | +1.10% | 5.98M | 241.74+1.10% | 30/04 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,226.00 | 13,610.00 | 13,540.50 | 13,179.00 | -2.59% | 128.24K | 13,226.00-2.59% | 30/04 | |
MGNT Magnit | 8,405.00 | 8,299.00 | 8,431.50 | 8,302.50 | +0.97% | 170.25K | 8,405.00+0.97% | 30/04 | |
GMKN GMK Norilskiy Nikel PAO | 153.90 | 154.70 | 155.30 | 153.10 | -0.81% | 2.89M | 153.90-0.81% | 30/04 |
اسم | السعر |
---|---|
NLMK NLMK PAO | 241.74+2.62+1.10% |
YNDX Yandex | 18.940.000.00% |
GMKN Norilskiy Nikel | 153.90-1.3-0.81% |
MGNT Magnit | 8,405.00+81.0+0.97% |
PLZL Polyus | 13,226.00-351.5-2.59% |
اسم | السعر |
---|---|
POLYP Polymetal International PLC | 215.000.000.00% |
PLZL Polyus | 13,226.00-351.5-2.59% |
MGNT Magnit | 8,405.00+81.0+0.97% |
GMKN Norilskiy Nikel | 153.90-1.3-0.81% |
YNDX Yandex | 18.940.000.00% |