اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 232.02 | 231.30 | 232.32 | 228.80 | +1.45% | 6.81M | 232.02+1.45% | 26/04 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,784.50 | 13,731.00 | 13,882.50 | 13,671.00 | +1.42% | 142.34K | 13,784.50+1.42% | 26/04 | |
MGNT Magnit | 8,310.00 | 8,305.00 | 8,329.00 | 8,208.00 | +2.31% | 249.51K | 8,310.00+2.31% | 26/04 | |
GMKN GMK Norilskiy Nikel PAO | 156.50 | 156.90 | 157.90 | 156.50 | -0.62% | 5.17M | 156.50-0.62% | 26/04 |
اسم | السعر | |
---|---|---|
NLMK NLMK PAO | 232.02 | +3.32 | +1.45%
YNDX Yandex | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 156.50 | -1.0 | -0.62%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
PLZL Polyus | 13,784.50 | +192.5 | +1.42%
اسم | السعر | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,784.50 | +192.5 | +1.42%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
GMKN Norilskiy Nikel | 156.50 | -1.0 | -0.62%
YNDX Yandex | 18.94 | 0.00 | 0.00%