اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson UTI Energy Inc | 10.89 | 11.16 | 11.29 | 10.855 | -2.42% | 4.44M | 10.89-2.42% | 10/05 | |
CNX CNX Resources Corp | 23.25 | 23.68 | 23.72 | 23.10 | -1.82% | 2M | 23.25-1.82% | 10/05 | |
SM SM Energy Co | 49.17 | 50.93 | 51.31 | 49.14 | -3.46% | 1.14M | 49.17-3.46% | 10/05 | |
OIS Oil States International Inc | 4.59 | 4.72 | 4.81 | 4.57 | -2.75% | 847.58K | 4.59-2.75% | 10/05 | |
OII Oceanerring International | 23.26 | 23.75 | 24.13 | 23.07 | -2.06% | 798.86K | 23.26-2.06% | 10/05 |
اسم | السعر |
---|---|
WKC World Fuel Services | 24.67-0.08-0.32% |
CNX CNX Resources | 23.25-0.43-1.82% |
OII Oceaneering International | 23.26-0.49-2.06% |
PTEN Patterson UTI Energy Inc | 10.89-0.270-2.42% |
NBR نابورز إندستريز ليمتد | 74.56-1.92-2.52% |
اسم | السعر |
---|---|
DRQ Dril-Quip Inc | 18.86-0.85-4.31% |
SM Sm Energy Co | 49.17-1.76-3.46% |
OIS Oil States International Inc | 4.59-0.130-2.75% |
NBR نابورز إندستريز ليمتد | 74.56-1.92-2.52% |
PTEN Patterson UTI Energy Inc | 10.89-0.270-2.42% |