اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FLG Flagstar Financial Inc | 12.29 | 11.89 | 12.299 | 11.74 | +3.36% | 6.41M | 12.29+3.36% | 00:00:09 | |
VLY Valley National Bancorp | 10.36 | 10.34 | 10.42 | 10.24 | +0.19% | 5.1M | 10.36+0.19% | 00:00:09 | |
FHN فيرست هورايزون ناشونال كورب | 22.04 | 21.77 | 22.09 | 21.64 | +1.24% | 3.71M | 22.04+1.24% | 00:00:09 | |
GNW جينوورث فاينانشال إنك | 7.42 | 7.32 | 7.43 | 7.33 | +1.37% | 3.47M | 7.42+1.37% | 00:00:09 | |
SLM SLM Corp | 29.95 | 29.01 | 29.98 | 29.27 | +3.24% | 2.36M | 29.95+3.24% | 00:00:09 |
اسم | السعر |
---|---|
THG Hanover Insurance Group Inc | 160.23+7.28+4.76% |
KMPR Kemper Corp | 68.55+2.55+3.86% |
FLG Flagstar Financial | 12.29+0.400+3.36% |
SLM إس إل إم كورب | 29.95+0.94+3.24% |
MCY Mercury General Corp | 50.52+1.17+2.37% |
اسم | السعر |
---|---|
MKTX MarketAxess | 198.07-19.24-8.85% |
AFG American Financial Group | 127.54-8.48-6.23% |
SBNY Signature Bank | 1.20-0.05-4.00% |
WT WisdomTree Inv | 9.72-0.090-0.92% |
FHI Federated Investors B | 39.37-0.31-0.78% |