اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TECH Bio-Techne Corp | 58.47 | 62.90 | 63.85 | 58.20 | -7.04% | 3.07M | 58.47-7.04% | 11/03 | |
ALGN Align Technology | 165.14 | 163.39 | 165.50 | 159.56 | +1.07% | 1.71M | 165.14+1.07% | 11/03 | |
TFX Teleflex Inc | 138.82 | 138.47 | 140.19 | 135.25 | +0.25% | 1.44M | 138.82+0.25% | 11/03 | |
OMI Owens & Minor Inc | 9.54 | 9.66 | 9.74 | 9.46 | -1.24% | 1.4M | 9.54-1.24% | 11/03 | |
LIVN LivaNova PLC | 39.06 | 37.02 | 39.20 | 37.05 | +5.51% | 1.32M | 39.06+5.51% | 11/03 |
اسم | السعر |
---|---|
LIVN LivaNova PLC | 39.06+2.04+5.51% |
MDRX Veradigm | 5.30+0.15+2.91% |
BIO Bio-Rad Laboratories Inc | 251.01+3.25+1.31% |
ALGN Align Tech | 165.14+1.75+1.07% |
TFX Teleflex Inc | 138.82+0.35+0.25% |
اسم | السعر |
---|---|
TECH Bio-Techne | 58.47-4.43-7.04% |
CRL Charles River Laboratories Intl | 166.63-8.49-4.85% |
RMD ResMed Inc | 225.79-10.84-4.58% |
UTHR United Therapeutics Corp | 304.42-13.45-4.23% |
REGN Regeneron Pharma | 718.16-26.67-3.58% |