اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 8.18 | 8.91 | 8.77 | 8.16 | -8.19% | 5.16M | 8.18-8.19% | 10/01 | |
WTRG Essential Utilities Inc | 33.46 | 34.08 | 34.08 | 33.38 | -1.82% | 276.66K | 33.46-1.82% | 18:37:13 | |
UGI UGI | 28.61 | 28.30 | 28.66 | 28.25 | +1.10% | 275.75K | 28.61+1.10% | 18:37:04 | |
EVRG Evergy Inc | 59.90 | 60.91 | 61.03 | 59.80 | -1.66% | 1.51M | 59.90-1.66% | 10/01 | |
MDU Mdu Res Group Inc | 17.73 | 18.05 | 17.80 | 17.57 | -1.77% | 1.17M | 17.73-1.77% | 10/01 |
اسم | السعر |
---|---|
NFG National Fuel Gas Comp | 63.90+1.33+2.13% |
UGI UGI | 28.61+0.31+1.10% |
HE Hawaiian Electric Industries Inc | 8.18-0.73-8.19% |
OGS One Gas Inc | 68.14+0.21+0.31% |
NWE NorthWestern | 51.33+0.22+0.43% |
اسم | السعر |
---|---|
WTRG Essential Utilities | 33.46-0.62-1.82% |
MDU Mdu Res Group Inc | 17.73-0.32-1.77% |
IDA IDACORP Inc | 106.51-3.92-3.55% |
OGE OGE Energy | 39.76-1.09-2.67% |
ATO Atmos Energy Corp | 136.74-0.30-0.22% |