اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Holdings Corp | 5.62 | 5.81 | 5.83 | 5.45 | -3.18% | 2.94M | 5.62-3.18% | 00:00:09 | |
DAR Darling Ingredients Inc | 39.60 | 39.75 | 40.62 | 39.00 | -0.30% | 2.92M | 39.60-0.30% | 00:00:09 | |
CALM Cal-Maine Foods | 109.41 | 108.30 | 110.34 | 106.55 | +1.02% | 473.62K | 109.41+1.02% | 00:00:09 | |
CENTA Centaurus 2002 | 32.85 | 32.86 | 33.14 | 32.44 | -0.03% | 263.54K | 32.85-0.03% | 00:00:09 | |
MED MEDIFAST INC | 15.18 | 15.09 | 15.41 | 14.91 | +0.60% | 241.01K | 15.18+0.60% | 00:00:09 |
اسم | السعر |
---|---|
SENEA Seneca Foods | 76.80+2.80+3.78% |
JJSF J & J Snack Foods | 125.09+2.75+2.25% |
UVV Universal Corp | 53.26+0.62+1.18% |
CALM Cal-Maine Foods | 109.41+1.11+1.02% |
ANDE The Andersons | 40.74+0.39+0.97% |
اسم | السعر |
---|---|
BGS B&G Foods Hldg | 5.62-0.19-3.18% |
WDFC WD-40 Company | 232.98-4.06-1.71% |
IPAR Inter Parfums | 135.31-0.52-0.38% |
DAR Darling Ingredients | 39.60-0.12-0.30% |
CENT Central Garden & Pet Co. | 38.45-0.05-0.13% |