اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 11.00 | 9.20 | 12.73 | 10.98 | +19.57% | 5.4M | 11.00+19.57% | 07/11 | |
AMRX Amneal Pharmaceuticals Inc Class A | 8.61 | 8.50 | 8.66 | 8.41 | +1.29% | 1.87M | 8.61+1.29% | 07/11 | |
NKTR Nektar Therapeutics | 1.37 | 1.39 | 1.42 | 1.325 | -1.44% | 1.83M | 1.37-1.44% | 07/11 | |
HAE Haemonetics Corp | 86.53 | 78.16 | 87.50 | 83.70 | +10.71% | 1.52M | 86.53+10.71% | 07/11 | |
CYH Community Health | 4.39 | 4.42 | 4.45 | 4.29 | -0.68% | 1.44M | 4.39-0.68% | 07/11 |
اسم | السعر |
---|---|
EBS Emergent Biosol | 11.00+1.800+19.57% |
LGND Ligand Pharma | 129.90+13.00+11.12% |
HAE Haemonetics | 86.53+8.37+10.71% |
EGRX Eagle Pharm | 0.85+0.050+6.25% |
MODV Providence Serv | 18.00+1.05+6.19% |
اسم | السعر |
---|---|
AMPH Amphastar P | 46.09-7.31-13.69% |
RGS Regis Corp | 19.00-1.460-7.14% |
IART Integra LifeSci | 25.51-1.19-4.46% |
MASI Masimo Corp | 161.35-6.28-3.75% |
SUPN Supernus Pharma | 36.40-1.35-3.58% |