اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEO Geo Group Inc | 15.02 | 14.18 | 15.24 | 14.47 | +5.92% | 2.48M | 15.02+5.92% | 21:26:08 | |
FWRD Forward Air Corp | 35.18 | 33.73 | 36.42 | 30.37 | +4.30% | 948.35K | 35.18+4.30% | 21:01:08 | |
GTLS Chart Industries | 146.65 | 141.43 | 148.26 | 140.56 | +3.69% | 548.53K | 146.65+3.69% | 21:25:57 | |
KNX Knight-Swift Transportation | 53.60 | 53.07 | 54.16 | 52.55 | +1.00% | 520.86K | 53.60+1.00% | 21:26:22 | |
TREX Trex Co. Inc | 71.28 | 70.54 | 71.49 | 69.67 | +1.05% | 488.09K | 71.28+1.05% | 21:26:37 |
اسم | السعر |
---|---|
DXPE DXP Enterprises | 60.71+9.79+19.23% |
ORN Orion Group | 6.93+0.630+10.00% |
VICR Vicor Corp | 52.00+5.11+10.90% |
POWL Powell Ind. | 289.34+20.49+7.62% |
HSII Heidri.&Strug. | 42.75+2.82+7.06% |
اسم | السعر |
---|---|
TBI TrueBlue Inc | 7.29-0.37-4.83% |
NVRI Enviri | 6.82-0.18-2.57% |
RRTS RRTS Inc | 1.18-0.03-2.08% |
NSP Insperity Inc | 75.42-0.83-1.09% |
AIR AAR Corp | 58.82-0.33-0.56% |