اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 19.06 | 18.63 | 19.43 | 18.89 | +2.31% | 137.77K | 19.06+2.31% | 18:19:55 | |
CENX Century Aluminum Co | 20.30 | 19.94 | 20.74 | 20.13 | +1.81% | 120.42K | 20.30+1.81% | 18:19:20 | |
AVD American Vanguard Corp | 4.90 | 4.80 | 4.95 | 4.90 | +2.08% | 17.2K | 4.90+2.08% | 17:31:00 | |
CLW Clearwater Paper Corp | 29.66 | 28.50 | 29.93 | 29.13 | +4.05% | 90.62K | 29.66+4.05% | 18:21:12 | |
MATV Mativ Holdings Inc | 10.31 | 9.87 | 10.44 | 10.16 | +4.46% | 70.04K | 10.31+4.46% | 18:19:07 |
اسم | السعر |
---|---|
NGVT Ingevity | 41.96+1.88+4.69% |
MATV Mativ Holdings | 10.31+0.44+4.46% |
CLW Clearwater Ppr | 29.66+1.16+4.05% |
BCC Boise Cascad Llc | 127.11+3.50+2.83% |
MYE Myers Ind. | 11.56+0.36+3.17% |
اسم | السعر |
---|---|
IPI Intrepid Potash Inc | 27.13+0.04+0.13% |
SCL Stepan Comp | 63.33+0.38+0.60% |
LXU Lsb Industries | 9.26+0.080+0.87% |
AVD American Vang. | 4.90+0.10+2.08% |
ASIX AdvanSix | 30.32+0.28+0.93% |