اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COL Coles Group Ltd | 16.42 | 16.32 | 16.46 | 16.21 | +0.61% | 3.68M | 16.42+0.61% | 26/04 | |
A2M A2 Milk Company Ltd | 5.92 | 5.94 | 5.98 | 5.87 | -0.34% | 3.25M | 5.92-0.34% | 26/04 | |
WOW وولوورثس ليمتد | 31.59 | 32.07 | 31.85 | 31.44 | -1.50% | 2.84M | 31.59-1.50% | 26/04 | |
MTS ميتكاش ليمتد | 3.89 | 3.90 | 3.92 | 3.865 | -0.26% | 1.19M | 3.89-0.26% | 26/04 | |
ING Inghams Group Ltd | 3.54 | 3.62 | 3.60 | 3.53 | -2.21% | 810.75K | 3.54-2.21% | 26/04 |
اسم | السعر | |
---|---|---|
SM1 Synlait Milk | 0.46 | +0.01 | +2.22%
AAC Australian Agricultural Co | 1.375 | +0.010 | +0.73%
COL Coles Group | 16.42 | +0.10 | +0.61%
BUB Bubs Australia | 0.145 | 0.00 | 0.00%
BWX BWX Ltd | 0.20 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
GNC غرينكورب ليمتد | 8.27 | -0.29 | -3.39%
ING Inghams Group | 3.54 | -0.08 | -2.21%
ELD Elders | 8.21 | -0.18 | -2.15%
BGA Bega Cheese | 4.11 | -0.09 | -2.14%
SHV Select Harvests Ltd | 3.51 | -0.07 | -1.96%