اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.16 | 1.15 | 1.19 | 1.13 | +0.87% | 10.96M | 1.16+0.87% | 09:04:59 | |
WBC Westpac Banking Corp | 25.69 | 26.19 | 25.96 | 25.65 | -1.91% | 6.05M | 25.69-1.91% | 09:04:59 | |
IAG مجموعة إنشورانس أستراليا ليمتد | 6.36 | 6.53 | 6.53 | 6.36 | -2.60% | 5.87M | 6.36-2.60% | 09:04:59 | |
AMP إيه إم بي ليمتد | 1.09 | 1.115 | 1.108 | 1.09 | -2.24% | 5.05M | 1.09-2.24% | 09:04:59 | |
MPL Medibank Private Ltd | 3.56 | 3.63 | 3.61 | 3.55 | -1.93% | 4.98M | 3.56-1.93% | 09:04:59 |
اسم | السعر | |
---|---|---|
HUM Humm Group Ltd | 0.455 | +0.005 | +1.11%
ZIP Zip | 1.16 | +0.01 | +0.87%
CCP Credit Corp | 16.64 | +0.09 | +0.54%
AEF Australian Ethical Invest | 4.89 | 0.00 | 0.00%
VUK Virgin Money | 4.09 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
PTM بلاتينوم آست مانجمنت ليمتد | 1.07 | -0.07 | -5.75%
FPR Fleetpartners | 3.49 | -0.210 | -5.68%
MFG ماجلان فايننشال | 8.69 | -0.47 | -5.13%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
NHF NIB Holdings | 7.31 | -0.25 | -3.31%