اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 3.08 | 2.97 | 3.08 | 2.93 | +3.54% | 6.52M | 3.08+3.54% | 07:17:54 | |
AMP إيه إم بي ليمتد | 1.605 | 1.595 | 1.61 | 1.57 | +0.63% | 3.31M | 1.605+0.63% | 07:00:49 | |
MPL Medibank Private Ltd | 3.805 | 3.79 | 3.82 | 3.79 | +0.40% | 1.78M | 3.805+0.40% | 07:52:55 | |
ANZ ANZ Group Holdings Ltd | 28.85 | 28.59 | 28.85 | 28.56 | +0.91% | 1.31M | 28.85+0.91% | 07:52:55 | |
WBC Westpac Banking Corp | 32.665 | 32.41 | 32.70 | 32.32 | +0.79% | 1.23M | 32.665+0.79% | 07:52:56 |
اسم | السعر |
---|---|
ZIP Zip | 3.08+0.11+3.54% |
OBL Omni Bridgeway Ltd | 1.48+0.03+2.08% |
AUB AUB Group Ltd | 31.73+0.65+2.09% |
MYS Mystate | 4.42+0.08+1.73% |
PNI Pinnacle Investment | 22.89+0.34+1.51% |
اسم | السعر |
---|---|
HUM Humm Group Ltd | 0.643-0.038-5.51% |
FPR Fleetpartners | 2.64-0.050-1.86% |
AFG Australian Finance Group Ltd | 1.525-0.025-1.61% |
MFG ماجلان فايننشال | 10.86-0.18-1.59% |
PTM بلاتينوم آست مانجمنت ليمتد | 0.71-0.01-1.39% |