| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 56.20 | 55.97 | 57.09 | 55.58 | +0.41% | 9.97M | 56.20+0.41% | 21:37:40 | |
WMT وول مارت ستورز | 60.48 | 59.87 | 60.80 | 60.05 | +1.03% | 8.91M | 60.48+1.03% | 21:49:07 | |
COTY Coty Inc | 11.145 | 11.50 | 11.285 | 10.65 | -3.09% | 5.98M | 11.145-3.09% | 21:50:53 | |
MNST Monster Beverage Corp | 54.43 | 54.22 | 54.68 | 54.06 | +0.39% | 5.76M | 54.43+0.39% | 21:28:29 | |
WBA Walgreens Boots Alliance Inc | 17.32 | 17.26 | 17.57 | 17.25 | +0.38% | 5.07M | 17.32+0.38% | 21:28:23 |
| اسم | السعر |
|---|---|
JJSF J & J Snack Foods | 159.82+21.92+15.90% |
THS Treehouse Foods | 35.74+1.16+3.35% |
SENEA Seneca Foods | 59.00+1.66+2.90% |
DAR Darling Ingredients | 44.48+1.18+2.73% |
IPAR Inter Parfums | 123.02+3.23+2.70% |
| اسم | السعر |
|---|---|
COTY Coty Inc | 11.145-0.355-3.09% |
ENR Energizer | 29.03-0.42-1.43% |
EL شركة إستي لودر | 129.16-0.92-0.71% |
UNFI Uni Ntrl Foods | 9.64-0.05-0.52% |
POST Post Holdings | 105.02-0.36-0.34% |