اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PFE شركة فايزر | 25.38 | 25.26 | 25.54 | 25.20 | +0.48% | 36.7M | 25.38+0.48% | 26/04 | |
BMY بريستول مايرز سكويب كو | 44.86 | 44.70 | 45.37 | 44.34 | +0.36% | 19.82M | 44.86+0.36% | 26/04 | |
GILD شركة جيلاد سينسيس | 65.42 | 65.27 | 66.35 | 64.64 | +0.23% | 12.11M | 65.42+0.23% | 26/04 | |
ABBV مجموعة آبفي | 159.62 | 167.29 | 167.46 | 157.66 | -4.58% | 10.37M | 159.62-4.58% | 26/04 | |
BSX Boston Scientific Corp | 73.13 | 73.26 | 73.61 | 72.69 | -0.18% | 8.67M | 73.13-0.18% | 26/04 |
اسم | السعر | |
---|---|---|
RMD ResMed Inc | 218.06 | +34.64 | +18.89%
CNMD CONMED Corp | 65.80 | +3.90 | +6.30%
ASRT Assertio Therapeutics | 0.8282 | +0.0431 | +5.49%
INGN Inogen Inc | 6.78 | +0.30 | +4.63%
CYH Community Health | 3.395 | +0.145 | +4.46%
اسم | السعر | |
---|---|---|
ABBV آبفي | 159.62 | -7.67 | -4.58%
MOH Molina Hlthcre | 342.39 | -9.91 | -2.81%
ACORQ Acorda Therap | 0.73 | -0.020 | -2.67%
HCA HCA Holdings Inc | 306.60 | -7.52 | -2.39%
CHE Chemed Corp | 560.31 | -13.03 | -2.27%