اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16.96 | 16.96 | 17.22 | 16.51 | +0.71% | 27.64M | 16.96+0.71% | 00:00:09 | |
JBLU JetBlue Airways Corp | 6.12 | 6.12 | 6.35 | 6.11 | -0.97% | 14.73M | 6.12-0.97% | 00:00:09 | |
JCI Johnson Controls International PLC | 86.01 | 86.01 | 88.90 | 85.41 | +11.28% | 12.27M | 86.01+11.28% | 00:00:09 | |
LUV شركة الخطوط الجوية ساوثويست إيرلاينز كو | 30.89 | 30.89 | 31.34 | 30.58 | +0.32% | 7.7M | 30.89+0.32% | 00:00:09 | |
CSX سي إس إكس كورب | 32.88 | 32.88 | 33.06 | 32.76 | +0.03% | 7.46M | 32.88+0.03% | 00:00:09 |
اسم | السعر |
---|---|
JCI جونسون كونترولز إنك | 86.01+8.72+11.28% |
GFF Griffon Corp | 80.91+6.60+8.88% |
AZZ AZZ Inc | 92.55+4.81+5.48% |
ODFL Old Dominion Freight Line Inc | 193.65+9.99+5.44% |
POWL Powell Ind. | 244.85+11.71+5.02% |
اسم | السعر |
---|---|
ALGT Allegiant Trvl | 83.93-15.18-15.32% |
IEX IDEX | 197.58-21.07-9.64% |
CSL Carlisle Companies Inc | 342.68-33.63-8.94% |
TISI Team | 16.14-1.220-7.03% |
KMT Kennametal | 22.67-0.79-3.37% |