اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 40.22 | 40.03 | 40.81 | 39.87 | +0.47% | 12.05M | 40.22+0.47% | 00:00:09 | |
NEM Newmont Goldcorp Corp | 41.67 | 41.65 | 41.88 | 41.10 | +0.05% | 7.29M | 41.67+0.05% | 00:00:09 | |
IP International Paper | 56.93 | 56.26 | 57.01 | 56.35 | +1.19% | 4.82M | 56.93+1.19% | 00:00:09 | |
MOS The Mosaic Company | 27.14 | 26.72 | 27.31 | 26.60 | +1.57% | 4.35M | 27.14+1.57% | 00:00:09 | |
X يونايتد ستيتس ستيل كورب | 36.04 | 35.80 | 36.50 | 35.75 | +0.67% | 3.42M | 36.04+0.67% | 00:00:09 |
اسم | السعر |
---|---|
ALB Albemarle | 97.49+3.17+3.36% |
CRS Carpenter Technology Corp | 206.58+5.85+2.91% |
KWR Quaker Chemical | 136.37+3.48+2.62% |
ASIX AdvanSix | 31.58+0.72+2.33% |
CMP Compass Minerals Intl Inc | 14.21+0.31+2.23% |
اسم | السعر |
---|---|
RYAM Rayonier Advanced Materials | 7.53-0.110-1.44% |
MATV Mativ Holdings | 9.56-0.11-1.14% |
KALU Kaiser Aluminum | 73.68-0.69-0.93% |
SMG Scotts Miracle-Gro Comp | 70.23-0.62-0.88% |
IPI Intrepid Potash Inc | 26.51-0.23-0.86% |