اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.082 | 0.076 | 0.082 | 0.076 | +7.89% | 101.6M | 0.082+7.89% | 26/04 | |
0933 Viva China Holdings Ltd | 0.71 | 0.72 | 0.72 | 0.69 | -1.39% | 7.86M | 0.71-1.39% | 26/04 | |
8047 China Ocean Fishing Holdings Ltd | 0.035 | 0.032 | 0.035 | 0.03 | +9.38% | 6.78M | 0.035+9.38% | 26/04 | |
8295 Kingwisoft Technology Group Co Ltd | 0.038 | 0.037 | 0.038 | 0.034 | +2.70% | 2.46M | 0.038+2.70% | 26/04 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.30 | 0.295 | 0.30 | 0.29 | +1.69% | 2.16M | 0.30+1.69% | 26/04 |
اسم | السعر | |
---|---|---|
8026 China Brilliant Global | 0.22 | +0.020 | +10.00%
8047 China Ocean Fishing | 0.035 | +0.003 | +9.38%
8083 China Youzan | 0.082 | +0.006 | +7.89%
8156 Sinopharm Tech Holdings | 0.10 | +0.007 | +7.53%
8153 Jiading International Holdings | 0.015 | +0.001 | +7.14%
اسم | السعر | |
---|---|---|
8053 Pizu | 0.345 | -0.025 | -6.76%
8487 ISP Global | 0.18 | -0.009 | -4.76%
0933 Viva China | 0.71 | -0.010 | -1.39%
8279 AGTech | 0.208 | -0.001 | -0.48%
8167 Neo Telemedia Ltd | 0.021 | 0.00 | 0.00%