اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.101 | 0.102 | 0.103 | 0.10 | -0.98% | 31.17M | 0.101-0.98% | 08:05:45 | |
9893 Pizu Group Holdings Ltd | 0.61 | 0.64 | 0.63 | 0.60 | -4.69% | 5.49M | 0.61-4.69% | 06:04:59 | |
8153 Jiading International Group Holdings Ltd | 0.209 | 0.25 | 0.28 | 0.20 | -16.40% | 4.45M | 0.209-16.40% | 08:00:02 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.62 | 0.64 | 0.63 | 0.61 | -3.13% | 1.2M | 0.62-3.13% | 08:06:39 | |
8425 Hing Ming Holdings Ltd | 0.065 | 0.064 | 0.065 | 0.065 | +1.56% | 516K | 0.065+1.56% | 04:30:00 |
اسم | السعر |
---|---|
8606 Kinetix Systems | 0.17+0.020+13.33% |
8425 Hing Ming | 0.065+0.001+1.56% |
8418 Optima Automobile | 0.45+0.005+1.12% |
8047 China Ocean Fishing | 0.0280.000.00% |
8158 China Regenerative Medicine | 0.2850.000.00% |
اسم | السعر |
---|---|
8153 Jiading International Holdings | 0.209-0.041-16.40% |
9893 Pizu | 0.61-0.030-4.69% |
8095 Beijing Beida Jade Bird Universal | 0.62-0.020-3.13% |
8487 ISP Global | 0.15-0.004-2.60% |
8279 AGTech | 0.201-0.004-1.95% |