اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 157.40 | 153.76 | 158.63 | 153.43 | +2.37% | 41.42M | 157.40+2.37% | 26/04 | |
JBLU JetBlue Airways Corp | 5.78 | 5.72 | 5.80 | 5.64 | +1.05% | 13.35M | 5.78+1.05% | 26/04 | |
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 26/04 | |
SKX Skechers USA Inc | 65.39 | 58.82 | 69.06 | 65.03 | +11.17% | 7.68M | 65.39+11.17% | 26/04 | |
WEN The Wendys Co | 20.14 | 19.82 | 20.57 | 19.78 | +1.61% | 6.14M | 20.14+1.61% | 26/04 |
اسم | السعر | |
---|---|---|
RMD ResMed Inc | 218.06 | +34.64 | +18.89%
SKX Skechers USA | 65.39 | +6.57 | +11.17%
VSAT ViaSat | 16.01 | +0.68 | +4.44%
MTX Minerals Tech | 73.67 | +2.49 | +3.51%
CMP Compass Minerals Intl Inc | 13.04 | +0.42 | +3.33%
اسم | السعر | |
---|---|---|
ODFL Old Dominion Freight Line Inc | 182.42 | -14.24 | -7.24%
FICO Fair Isaac Corp | 1,109.40 | -84.26 | -7.06%
AMCX AMC Networks A | 10.83 | -0.50 | -4.41%
FHI Federated Investors B | 32.81 | -1.34 | -3.92%
MOH Molina Hlthcre | 342.39 | -9.91 | -2.81%