اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 139.28 | 134.90 | 140.40 | 137.21 | +3.25% | 19.91M | 139.28+3.25% | 20:17:04 | |
JBLU JetBlue Airways Corp | 6.62 | 7.06 | 7.13 | 6.42 | -6.23% | 11.65M | 6.62-6.23% | 19:47:24 | |
MPW Medical Properties Trust Inc | 4.265 | 4.31 | 4.28 | 4.19 | -1.04% | 4.15M | 4.265-1.04% | 20:17:55 | |
FTNT Fortinet | 95.90 | 94.20 | 96.74 | 93.97 | +1.80% | 1.68M | 95.90+1.80% | 19:59:58 | |
FHN فيرست هورايزون ناشونال كورب | 20.36 | 20.36 | 20.52 | 20.27 | +0.02% | 1.27M | 20.36+0.02% | 20:17:59 |
اسم | السعر |
---|---|
DY Dycom Ind. | 196.94+9.42+5.02% |
LPX Louisiana-Pacific | 116.84+4.87+4.35% |
DPZ Domino’s Pizza Inc | 446.10+15.67+3.64% |
CMP Compass Minerals Intl Inc | 15.03+0.48+3.30% |
ALGN Align Tech | 230.19+6.50+2.91% |
اسم | السعر |
---|---|
JBLU JetBlue Airways | 6.62-0.44-6.23% |
CVLT Commvault System | 164.11-4.42-2.62% |
CAKE Cheesecake Fac. | 47.04-1.02-2.12% |
AMCX AMC Networks A | 8.99-0.26-2.81% |
SAM Boston Beer | 310.75-7.42-2.33% |