اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.90 | 13.02 | 13.14 | 12.80 | -0.69% | 709M | 12.90-0.69% | 02/05 | |
BSANTANDER Banco Santander Chile | 42.67 | 42.30 | 43.26 | 42.63 | -0.35% | 125.67M | 42.67-0.35% | 03/05 | |
CHILE Banco De Chile (SN) | 105.38 | 104.63 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 | |
COLBUN Colbun | 120.57 | 123.00 | 122.43 | 120.14 | -2.21% | 7.41M | 120.57-2.21% | 02/05 | |
ALICORC1 Alicorp | 6.50 | 6.25 | 6.50 | 6.20 | +5.69% | 4.54M | 6.50+5.69% | 07/05 |
اسم | السعر |
---|---|
ALICORC1 Alicorp | 6.50+0.350+5.69% |
ANTARCHILE Antar Chile | 7,600.00+336.96+4.64% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CAP Cap | 7,095.00+195.00+2.83% |
BIC_p1 Bancolombia Pf | 33,200.00+560.0+1.72% |
اسم | السعر |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCCO Southern Copper Corp | 115.10-3.20-2.71% |
CMPC Empresas CMPC | 1,852.10-47.90-2.52% |
BCI Banco de Credito e Inversiones | 27,050.00-650.00-2.35% |
COLBUN Colbun | 120.57-2.72-2.21% |