اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 43.55 | 43.55 | 43.83 | 43.13 | 0.00% | 6.01M | 43.550.00% | 21:05:33 | |
AA Alcoa Corp | 45.14 | 43.98 | 45.64 | 43.85 | +2.64% | 2.14M | 45.14+2.64% | 21:24:36 | |
CS Capstone Mining Corp | 10.18 | 9.96 | 10.25 | 9.87 | +2.21% | 1.36M | 10.18+2.21% | 21:24:20 | |
BHP BHP Group Ltd ADR | 52.31 | 52.49 | 52.44 | 51.91 | -0.35% | 1.23M | 52.31-0.35% | 21:24:03 | |
RIO Rio Tinto ADR | 62.16 | 62.12 | 62.28 | 61.75 | +0.06% | 1.06M | 62.16+0.06% | 21:23:48 |
اسم | السعر |
---|---|
FOM Foran Mining Corp | 4.28+0.160+3.88% |
SGML Sigma Lithium Resources | 13.91+0.40+2.96% |
NGEX Ngex Minerals | 12.51+0.2800+2.29% |
AA شركة الكوا | 45.15+1.17+2.66% |
IVN Ivanhoe Mines | 18.83+0.49+2.64% |
اسم | السعر |
---|---|
GSM Ferroglobe | 4.37-0.160-3.53% |
MTRN Materion Corp | 109.69-3.45-3.05% |
CMP Compass Minerals Intl Inc | 14.38-0.38-2.57% |
MP MP Materials | 17.82-0.53-2.88% |
ALS Altius Minerals Corp | 25.99-0.28-1.07% |