اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 10.48 | 10.65 | 10.69 | 10.34 | -1.69% | 11.3M | 10.48-1.69% | 26/09 | |
TTEF TotalEnergies SE | 59.30 | 60.71 | 59.57 | 58.25 | -2.32% | 7.5M | 59.30-2.32% | 26/09 | |
UBIP Ubisoft Entertainment SA | 9.89 | 11.42 | 10.15 | 9.01 | -13.40% | 5.26M | 9.89-13.40% | 26/09 | |
MT ArcelorMittal SA | 23.26 | 22.21 | 23.53 | 22.57 | +4.73% | 5.09M | 23.26+4.73% | 26/09 | |
CAGR Credit Agricole SA | 14.00 | 13.81 | 14.05 | 13.88 | +1.30% | 4.81M | 14.00+1.30% | 26/09 |
اسم | السعر |
---|---|
CHBE Beneteau | 10.12+1.39+15.92% |
FNAC Fnac Darty SA | 30.45+3.25+11.95% |
OPM Opmobility SE | 8.66+0.83+10.60% |
XFAB X Fab Silicon | 5.07+0.46+9.98% |
LVMH Louis Vuitton | 678.50+61.00+9.88% |
اسم | السعر |
---|---|
UBIP Ubisoft Entertainment SA | 9.89-1.53-13.40% |
TEPRF Teleperformance | 95.32-4.68-4.68% |
EXHO Sodexo SA | 76.00-2.80-3.55% |
VIRI Viridien | 33.055-1.055-3.11% |
TE Technip Energies BV | 21.70-0.60-2.69% |