الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
8.33 | 8.52 | 8.27 | 0.00% | 1.48M | aa.aa | ||
36.18 | 36.57 | 35.57 | -2.11% | 1.03M | aa.aa | ||
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
13.905 | 13.905 | 13.630 | +0.65% | 1.8M | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
14.800 | 15.060 | 12.810 | +2.99% | 1.71M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.07 | 23.79 | +0.13% | 1.27M | aa.aa | ||
36.47 | 36.47 | 35.94 | +0.97% | 1.94M | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
18.00 | 18.09 | 17.46 | +2.16% | 885.54K | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
30.72 | 31.37 | 30.03 | -3.88% | 5.11M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
43.81 | 44.54 | 43.02 | -0.41% | 1.25M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
33.26 | 33.44 | 32.65 | -0.48% | 150.06K | aa.aa | ||
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
20.74 | 20.89 | 20.57 | -0.14% | 1.09M | aa.aa | ||
12.14 | 12.22 | 12.02 | +1.00% | 58.27K | aa.aa | ||
82.20 | 90.00 | 82.20 | -11.66% | 157.19K | aa.aa | ||
144.10 | 144.50 | 141.85 | +0.80% | 160.52K | aa.aa | ||
89.15 | 89.75 | 88.75 | +0.34% | 85.2K | aa.aa | ||
34.86 | 35.21 | 33.69 | +3.63% | 2.95M | aa.aa | ||
10.535 | 10.800 | 10.400 | +0.48% | 1.49M | aa.aa | ||
122.00 | 122.30 | 118.70 | +3.13% | 78.41K | aa.aa | ||
53.64 | 53.92 | 51.88 | +3.00% | 427.61K | aa.aa | ||
33.50 | 33.60 | 33.00 | +0.84% | 44.13K | aa.aa | ||
25.01 | 25.05 | 24.69 | +1.17% | 581.86K | aa.aa | ||
73.20 | 74.35 | 72.05 | +0.07% | 128.5K | aa.aa | ||
4.96 | 4.97 | 4.89 | +0.81% | 338.96K | aa.aa | ||
346.50 | 347.00 | 340.00 | +1.32% | 3.41K | aa.aa | ||
98.04 | 98.12 | 96.72 | +0.57% | 418.83K | aa.aa | ||
83.50 | 83.95 | 82.40 | +0.24% | 101.33K | aa.aa | ||
85.70 | 85.90 | 83.75 | +2.45% | 182.52K | aa.aa | ||
18.80 | 19.01 | 18.27 | +2.79% | 471.25K | aa.aa | ||
2,075.00 | 2,111.00 | 2,014.00 | +3.39% | 121.33K | aa.aa | ||
117.70 | 117.70 | 113.80 | +2.35% | 100.8K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
89.20 | 89.95 | 86.60 | +5.13% | 64.41K | aa.aa | ||
11.30 | 11.36 | 11.12 | +0.53% | 265.29K | aa.aa | ||
93.60 | 94.16 | 91.60 | +2.41% | 196.81K | aa.aa | ||
94.45 | 95.25 | 92.85 | +0.96% | 98.63K | aa.aa | ||
107.90 | 107.90 | 106.10 | +1.31% | 13.24K | aa.aa | ||
21.20 | 21.34 | 20.66 | +1.92% | 443.59K | aa.aa | ||
173.85 | 176.00 | 163.50 | +5.84% | 113.48K | aa.aa | ||
46.38 | 46.84 | 46.10 | -0.13% | 71.21K | aa.aa | ||
4.90 | 4.94 | 4.83 | +0.41% | 121.01K | aa.aa | ||
0.928 | 1.060 | 0.923 | -11.45% | 5.44M | aa.aa | ||
10.35 | 10.41 | 9.71 | +8.49% | 4.63M | aa.aa | ||
9.89 | 10.43 | 9.89 | -2.94% | 581.34K | aa.aa | ||
116.90 | 118.00 | 114.00 | +2.01% | 154.54K | aa.aa | ||
57.70 | 57.90 | 57.20 | +0.52% | 12.49K | aa.aa | ||
57.60 | 58.10 | 56.60 | +1.05% | 88.38K | aa.aa | ||
101.60 | 101.60 | 98.00 | +1.60% | 69.46K | aa.aa | ||
0.490 | 0.514 | 0.488 | -2.00% | 5.18M | aa.aa | ||
9.90 | 9.98 | 8.71 | +13.79% | 565.96K | aa.aa | ||
9.16 | 9.18 | 9.00 | +1.10% | 109.94K | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
25.02 | 25.18 | 24.84 | -0.16% | 425.28K | aa.aa | ||
32.70 | 33.05 | 32.30 | +0.31% | 18.21K | aa.aa | ||
103.20 | 104.10 | 101.00 | +1.78% | 100.2K | aa.aa | ||
13.5500 | 13.6000 | 13.1100 | +3.44% | 327.57K | aa.aa | ||
18.96 | 19.20 | 18.42 | +1.23% | 104.67K | aa.aa | ||
98.00 | 98.75 | 96.70 | +1.24% | 55.5K | aa.aa | ||
8.13 | 8.13 | 7.90 | +3.30% | 115.38K | aa.aa | ||
105.85 | 105.85 | 102.40 | +3.17% | 239.42K | aa.aa | ||
172.80 | 172.80 | 167.40 | +2.86% | 31.5K | aa.aa | ||
28.72 | 28.82 | 28.10 | +1.56% | 105.55K | aa.aa | ||
47.35 | 47.85 | 46.50 | +1.50% | 38.68K | aa.aa | ||
26.80 | 28.00 | 26.80 | -4.29% | 35.28K | aa.aa | ||
28.86 | 29.24 | 27.94 | +8.01% | 2.05M | aa.aa | ||
4.78 | 4.83 | 4.66 | +2.58% | 103.32K | aa.aa | ||
20.72 | 20.96 | 20.54 | -0.67% | 113.11K | aa.aa | ||
16.50 | 16.53 | 16.33 | -0.36% | 462.44K | aa.aa | ||
37.57 | 37.79 | 37.15 | -0.13% | 699.67K | aa.aa | ||
5.68 | 5.75 | 5.63 | +0.89% | 793.38K | aa.aa | ||
24.92 | 25.32 | 24.64 | -0.08% | 148.53K | aa.aa | ||
77.40 | 78.00 | 76.30 | +0.65% | 5.62K | aa.aa | ||
16.54 | 16.54 | 16.30 | +1.35% | 48.66K | aa.aa | ||
181.40 | 182.80 | 175.80 | +3.54% | 73.19K | aa.aa | ||
137.50 | 142.10 | 134.90 | +3.93% | 46.69K | aa.aa | ||
3.276 | 3.288 | 3.210 | +0.92% | 193.89K | aa.aa | ||
1.91 | 1.95 | 1.80 | +5.52% | 972.56K | aa.aa | ||
72.75 | 73.25 | 71.85 | +0.07% | 63.11K | aa.aa | ||
443.50 | 444.50 | 434.50 | +1.03% | 3.04K | aa.aa | ||
30.15 | 30.30 | 29.45 | +1.17% | 8.8K | aa.aa | ||
36.04 | 36.82 | 34.00 | +0.73% | 385.41K | aa.aa | ||
1.5890 | 1.6000 | 1.5000 | +4.61% | 577.33K | aa.aa | ||
13.81 | 13.85 | 13.65 | +0.80% | 114.18K | aa.aa | ||
132.30 | 135.60 | 130.60 | +1.22% | 115.72K | aa.aa | ||
3.16 | 3.18 | 3.01 | +5.33% | 417.17K | aa.aa | ||
93.00 | 94.10 | 91.20 | +1.42% | 172.12K | aa.aa | ||
21.40 | 21.44 | 20.64 | +3.28% | 413.27K | aa.aa | ||
10.36 | 10.40 | 10.06 | +2.98% | 49.81K | aa.aa | ||
10.07 | 10.13 | 9.84 | +0.60% | 833.11K | aa.aa | ||
66.75 | 67.55 | 66.10 | +1.29% | 128.51K | aa.aa | ||
5.92 | 6.19 | 5.44 | +3.86% | 398.97K | aa.aa | ||
6.23 | 6.25 | 6.09 | +1.63% | 244.08K | aa.aa | ||
38.48 | 38.48 | 38.34 | +0.21% | 217.76K | aa.aa | ||
26.28 | 27.02 | 26.24 | -3.24% | 337.9K | aa.aa | ||
35.36 | 35.70 | 32.88 | +8.20% | 423.67K | aa.aa | ||
16.17 | 16.66 | 16.04 | -3.12% | 4.72M | aa.aa | ||
23.76 | 24.00 | 23.20 | +1.89% | 259.28K | aa.aa | ||
3.35 | 3.39 | 3.17 | +5.02% | 163.86K | aa.aa |