| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen AG | 0.943 | 0.941 | 0.958 | 0.938 | +0.21% | 291.45K | 0.943+0.21% | 14:07:30 | |
FTKn flatexDEGIRO AG | 12.35 | 12.64 | 12.55 | 11.98 | -2.29% | 233.99K | 12.35-2.29% | 13:32:53 | |
SHA_p Schaeffler AG Pref | 5.63 | 5.69 | 5.70 | 5.63 | -1.06% | 188.22K | 5.63-1.06% | 14:08:45 | |
PSMGn Prosiebensat 1 Media AG | 7.2925 | 7.535 | 7.495 | 7.2475 | -3.22% | 175.47K | 7.2925-3.22% | 14:25:07 | |
SZUG Suedzucker AG | 13.47 | 13.22 | 13.50 | 13.25 | +1.89% | 133.05K | 13.47+1.89% | 14:26:35 |
| اسم | السعر |
|---|---|
PATGn Patrizia Immobilien | 8.47+0.410+5.09% |
KWSG KWS SAAT AG | 50.70+1.80+3.68% |
DWNG Deutsche Wohnen | 17.78+0.480+2.77% |
SMHNn Suess Microtec AG | 47.10+1.100+2.39% |
SZUG Suedzucker | 13.47+0.250+1.89% |
| اسم | السعر |
|---|---|
PSMGn Prosiebensat | 7.2925-0.2425-3.22% |
1U1 11 AG | 16.46-0.540-3.18% |
IOSn IONOS SE | 23.85-0.75-3.05% |
DEZG Deutz | 5.622-0.178-3.07% |
NCH2 thyssenkrupp nucera | 12.19-0.31-2.48% |