اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.55 | 26.07 | 27.18 | 25.96 | +1.84% | 676.69M | 26.55+1.84% | 10:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.61 | 3.55 | 3.71 | 3.52 | +1.69% | 374.84M | 3.61+1.69% | 10:44:59 | |
002241 Goertek Inc | 26.98 | 28.38 | 28.20 | 26.89 | -4.93% | 151.28M | 26.98-4.93% | 10:44:59 | |
003816 CGN Power | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 146.3M | 4.14+1.22% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.87 | 7.06 | 7.09 | 6.85 | -2.69% | 135.57M | 6.87-2.69% | 10:44:59 |
اسم | السعر |
---|---|
300595 Autek China | 20.12+1.22+6.46% |
002271 Oriental Yuhong A | 13.85+0.51+3.82% |
300496 Thunder Software Tech | 65.31+1.22+1.90% |
300059 East Money Information | 26.55+0.48+1.84% |
002371 NAURA Technology | 412.30+7.02+1.73% |
اسم | السعر |
---|---|
002241 Goertek A | 26.98-1.40-4.93% |
300759 Pharmaron Beijing | 26.03-1.20-4.41% |
002920 Huizhou Desay A | 113.50-5.10-4.30% |
002938 Avary | 37.09-1.61-4.16% |
002080 Sinoma Science A | 13.87-0.52-3.61% |