اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 27/01 | |
002607 Offcn Education Technology Co Ltd | 3.25 | 3.30 | 3.39 | 3.25 | -1.52% | 205.85M | 3.25-1.52% | 27/01 | |
003816 CGN Power | 3.69 | 3.62 | 3.71 | 3.62 | +1.93% | 190.07M | 3.69+1.93% | 27/01 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 27/01 | |
002600 Lingyi iTech Guangdong Co | 8.51 | 8.77 | 8.77 | 8.48 | -2.96% | 126.74M | 8.51-2.96% | 27/01 |
اسم | السعر |
---|---|
002602 Zhejiang Century Huatong | 5.04+0.16+3.28% |
300866 Anker Innovations | 108.52+3.21+3.05% |
002791 Guangdong Kinlong Hardware | 22.64+0.66+3.00% |
002493 Rongsheng A | 8.83+0.21+2.44% |
002027 Focus Media Information Technology | 6.62+0.15+2.32% |
اسم | السعر |
---|---|
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300661 SG Micro | 84.41-6.59-7.24% |
002916 Shennan Circuits A | 130.50-8.23-5.93% |
300059 East Money Information | 22.94-1.15-4.77% |
300124 Shenzhen Inovance Tech | 60.19-2.94-4.66% |