اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
003816 CGN Power | 4.10 | 4.04 | 4.14 | 4.03 | +1.49% | 124.55M | 4.10+1.49% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.44 | 10.84 | 10.83 | 10.32 | -3.69% | 88.31M | 10.44-3.69% | 30/04 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.72 | 10.10 | 10.10 | 9.72 | -3.76% | 83.44M | 9.72-3.76% | 30/04 | |
002625 Kuang Chi Technologies Co Ltd | 19.61 | 20.44 | 20.29 | 19.35 | -4.06% | 73.13M | 19.61-4.06% | 30/04 |
اسم | السعر |
---|---|
002223 Yuyue Medical A | 38.65+1.48+3.98% |
002019 Yifan Xinfu A | 13.24+0.43+3.36% |
002273 Crystal Optech A | 14.41+0.38+2.71% |
300009 Anhui Anke BioTech Group | 10.22+0.25+2.51% |
002179 AVIC Jonhon Optronic Technology | 34.38+0.68+2.02% |
اسم | السعر |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
002030 Da An Gene A | 6.99-0.64-8.39% |
300763 Ningbo Ginlong Tech | 53.50-2.28-4.09% |
002625 Kuang Chi Technologies | 19.61-0.83-4.06% |