اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SOFT Softlogic Holdings PLC | 11.50 | 11.20 | 12.50 | 11.30 | +2.68% | 4.14M | 11.50+2.68% | 22/04 | |
RCL Royal Ceramics Lanka PLC | 30.90 | 31.10 | 31.20 | 30.80 | -0.64% | 460.04K | 30.90-0.64% | 22/04 | |
CIND Central Industries PLC | 122.00 | 118.50 | 122.75 | 118.00 | +2.95% | 375.19K | 122.00+2.95% | 22/04 | |
ACCE Access Engineering PLC | 23.30 | 23.30 | 23.50 | 23.00 | 0.00% | 254.39K | 23.300.00% | 22/04 | |
ACL ACL Cables PLC | 83.70 | 82.50 | 83.90 | 82.50 | +1.45% | 146.42K | 83.70+1.45% | 22/04 |
اسم | السعر | |
---|---|---|
BRWN Brown & Co PLC | 114.00 | +5.00 | +4.59%
CIND Central Industries | 122.00 | +3.50 | +2.95%
ALPS Alpha Fire Services | 7.00 | +0.20 | +2.94%
SOFT Softlogic Holdings | 11.50 | +0.30 | +2.68%
LWL Lanka Walltiles | 51.00 | +1.00 | +2.00%
اسم | السعر | |
---|---|---|
OFEQ Office Equipment | 93.00 | -16.00 | -14.68%
CERA Lanka Ceramic PLC | 96.00 | -6.00 | -5.88%
EBCR EB Creasy and | 24.00 | -0.80 | -3.23%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
LCEY Lankem Ceylon PLC | 68.90 | -1.10 | -1.57%