اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.70 | 0.70 | 0.70 | 0.50 | 0.00% | 7.69M | 0.700.00% | 24/04 | |
LOLF LOLC Finance PLC | 7.30 | 7.20 | 7.50 | 6.90 | +1.39% | 44.04M | 7.30+1.39% | 24/04 | |
SOCL Softlogic Capital PLC | 7.00 | 7.00 | 7.20 | 6.80 | 0.00% | 1.74M | 7.000.00% | 24/04 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 66.81K | 0.300.00% | 24/04 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
اسم | السعر | |
---|---|---|
MULT Multi Finance PLC | 12.40 | +0.40 | +3.33%
HDFC HDFC Bank of Sri Lanka | 33.50 | -0.20 | -0.59%
LOLD LOLC Development Finance | 360.00 | -15.00 | -4.00%
CINS Ceylinco Insurance | 2,450.00 | +99.75 | +4.24%
LFIN L B Finance PLC | 66.50 | -0.20 | -0.30%
اسم | السعر | |
---|---|---|
SANA Sanasa Development Bank | 33.50 | +0.10 | +0.30%
CAPR Softlogic Finance | 6.20 | +0.10 | +1.64%
ABLT Amana Bank Ltd | 2.50 | 0.00 | 0.00%
DIAO Dialog Finance | 44.60 | -1.20 | -2.62%
UAL Union Assurance | 48.50 | +0.10 | +0.21%