اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.40 | 0.40 | 0.40 | 0.30 | 0.00% | 156.29K | 0.400.00% | 17/04 | |
CIC CIC Holdings PLC | 73.60 | 73.90 | 74.00 | 73.20 | -0.41% | 96.77K | 73.60-0.41% | 17/04 | |
HAYC Haycarb PLC | 74.00 | 74.00 | 74.00 | 73.00 | 0.00% | 23.04K | 74.000.00% | 17/04 | |
CICt CIC Holdings PLC Non Voting | 54.00 | 53.30 | 54.30 | 52.30 | +1.31% | 130.01K | 54.00+1.31% | 17/04 | |
MULL Muller & Phipps PLC | 1.10 | 1.20 | 1.20 | 1.10 | -8.33% | 15.91K | 1.10-8.33% | 17/04 |
اسم | السعر | |
---|---|---|
ASPH Industrial Asphalts | 0.40 | 0.00 | 0.00%
CHMX Chemanex PLC | 73.50 | -3.20 | -4.17%
CICt CIC Holdings NV | 54.00 | +0.70 | +1.31%
LCEY Lankem Ceylon PLC | 68.00 | -2.50 | -3.55%
HAYC Haycarb PLC | 74.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
UCHE Union Chemicals Lanka | 626.00 | -7.00 | -1.11%
CIC CIC Holdings PLC | 73.60 | -0.30 | -0.41%
SING Standard Capital | 43.90 | -0.10 | -0.23%
MULL Muller & Phipps | 1.10 | -0.10 | -8.33%
HAYC Haycarb PLC | 74.00 | 0.00 | 0.00%