| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.61 | 28.29 | 28.99 | 28.10 | +1.13% | 117.33M | 28.61+1.13% | 30/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.63 | 4.95 | 4.87 | 4.56 | -6.46% | 87.54M | 4.63-6.46% | 30/04 | |
603027 Qianhe Condiment and Food Co Ltd | 15.49 | 16.91 | 16.22 | 15.31 | -8.40% | 48.9M | 15.49-8.40% | 30/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.06 | 9.99 | 10.12 | 9.89 | +0.70% | 46.35M | 10.06+0.70% | 30/04 | |
600079 Humanwell Healthcare Group Co Ltd | 20.25 | 21.19 | 20.78 | 19.75 | -4.44% | 45.94M | 20.25-4.44% | 30/04 |
| اسم | السعر |
|---|---|
688180 Shanghai Junshi Biosciences Co | 30.14+2.19+7.83% |
603707 Nanjing King-friend Bio | 13.70+0.67+5.14% |
600521 Zhejiang Huahai Pharm | 16.75+0.64+3.97% |
600329 Tianjin Zhongxin Pharm | 34.99+1.17+3.46% |
600132 Chongqing Brewery | 70.37+2.32+3.41% |
| اسم | السعر |
|---|---|
603027 Qianhe Condiment and Food | 15.49-1.42-8.40% |
601118 China Hainan Rubber | 4.63-0.32-6.46% |
600079 Humanwell Healthcare | 20.25-0.94-4.44% |
603369 Jiangsu King's Luck Brewery | 57.42-2.09-3.51% |
600085 Beijing Tongrentang | 42.33-1.03-2.38% |