| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3.58 | 3.37 | 3.69 | 3.43 | +6.23% | 281.82M | 3.58+6.23% | 30/04 | |
603993 CMOC Group Ltd | 8.98 | 9.01 | 9.23 | 8.81 | -0.33% | 276.17M | 8.98-0.33% | 30/04 | |
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 30/04 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.35 | -0.73% | 190.77M | 1.35-0.73% | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.61 | 17.66 | 18.06 | 17.55 | -0.28% | 169.47M | 17.61-0.28% | 30/04 |
| اسم | السعر |
|---|---|
600338 Tibet Summit Resources | 10.24+0.93+9.99% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
600985 Huaibei Mining Holdings | 19.24+0.59+3.16% |
601001 Jinneng Holding Shanxi Coal Industry | 15.89+0.48+3.12% |
601898 China Coal Energy | 11.76+0.30+2.62% |
| اسم | السعر |
|---|---|
603688 Jiangsu Pacific Quartz | 78.28-8.70-10.00% |
600392 Shenghe Resources | 9.83-0.64-6.11% |
603876 Jiangsu Dingsheng | 10.42-0.58-5.27% |
600988 Chifeng Jilong Gold Mining | 17.92-0.77-4.12% |
600111 China Northern Rare Earth Hi-Tech | 19.30-0.58-2.92% |