اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.83 | 1.82 | 1.86 | 1.80 | +0.55% | 915.51M | 1.83+0.55% | 09:59:59 | |
603993 CMOC Group Ltd | 6.82 | 6.95 | 7.02 | 6.82 | -1.87% | 187.71M | 6.82-1.87% | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 8.92 | 8.97 | 9.07 | 8.81 | -0.56% | 145.2M | 8.92-0.56% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15.30 | 15.62 | 15.69 | 15.27 | -2.05% | 123.64M | 15.30-2.05% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 7.28 | 7.44 | 7.45 | 7.27 | -2.15% | 111.5M | 7.28-2.15% | 09:59:59 |
اسم | السعر |
---|---|
600516 FangDa Carbon Material | 4.99+0.07+1.42% |
601666 Pingdingshan Tianan Coal | 9.83+0.13+1.34% |
600456 BaoJi Titanium | 29.37+0.26+0.89% |
600338 Tibet Summit Resources | 11.19+0.09+0.81% |
600392 Shenghe Resources | 10.66+0.08+0.76% |
اسم | السعر |
---|---|
601600 Aluminum Corp of China | 7.28-0.16-2.15% |
601899 Zijin Mining A | 15.30-0.32-2.05% |
603993 CMOC | 6.82-0.13-1.87% |
603688 Jiangsu Pacific Quartz | 30.12-0.43-1.41% |
601677 Henan Mingtai Al.Industrial | 12.25-0.15-1.21% |