اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.04 | 4.14 | 4.23 | 4.03 | -2.49% | 8.02M | 4.04-2.49% | 16:12:17 | |
TELIA Telia Company AB | 27.42 | 27.20 | 27.54 | 27.18 | +0.81% | 5.84M | 27.42+0.81% | 16:10:02 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.82 | 57.20 | 58.18 | 57.54 | +1.08% | 4.51M | 57.82+1.08% | 15:47:54 | |
NIBEb Nibe Industrier B | 51.20 | 49.60 | 51.50 | 49.70 | +3.41% | 3.59M | 51.20+3.41% | 16:12:20 | |
SHBa Svenska Handelsbanken AB A | 112.30 | 110.70 | 112.50 | 110.10 | +1.45% | 2.66M | 112.30+1.45% | 15:47:19 |
اسم | السعر | |
---|---|---|
KINVb Kinnevik Investment B | 120.70 | +5.1 | +4.37%
HMb Hennes & Mauritz | 180.00 | +5.5 | +3.15%
NIBEb Nibe Industrier B | 51.40 | +1.8 | +3.69%
SINCH Sinch AB | 25.67 | +0.58 | +2.31%
ESSITYb Essity B | 263.00 | +4.70 | +1.82%
اسم | السعر | |
---|---|---|
SBBb Samhallsbyggnadsbolaget | 4.06 | -0.08 | -1.92%
GETIb Getinge | 228.60 | -2.8 | -1.21%
VOLVb Volvo B | 283.10 | +0.50 | +0.18%
AZN AstraZeneca | 1,531.00 | +1.5 | +0.10%
ABB ابب ال تي دي | 528.80 | +0.2 | +0.04%