اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 51.20 | 51.10 | 51.70 | 50.70 | +0.20% | 2.24M | 51.20+0.20% | 15:56:47 | |
ASSAb Assa Abloy | 302.40 | 310.30 | 309.90 | 301.30 | -2.55% | 917.55K | 302.40-2.55% | 15:56:58 | |
MTRS Munters Group AB | 211.20 | 199.30 | 212.00 | 196.20 | +5.97% | 725.38K | 211.20+5.97% | 16:02:34 | |
BRAV Bravida Holding AB | 72.95 | 71.30 | 73.05 | 71.10 | +2.31% | 487.77K | 72.95+2.31% | 16:02:16 | |
SKAb Skanska B | 192.70 | 194.40 | 194.50 | 191.90 | -0.87% | 464.14K | 192.70-0.87% | 16:03:46 |
اسم | السعر | |
---|---|---|
SVEDb Svedbergs i Dalstorp | 43.60 | +4.10 | +10.38%
MTRS Munters | 211.20 | +11.9000 | +5.97%
AFRY Afry AB | 173.70 | +7.1 | +4.26%
VESTUM Vestum AB | 6.98 | +0.170 | +2.50%
BRAV Bravida Holding AB | 72.95 | +1.65 | +2.31%
اسم | السعر | |
---|---|---|
ASSAb Assa Abloy | 302.40 | -7.9 | -2.55%
NMAN Nederman | 186.40 | -3.8 | -2.00%
FG Fasadgruppen Group AB | 66.70 | -1.20 | -1.77%
ITAB ITAB Shop Concept | 19.20 | -0.2 | -1.03%
BALCO Balco Group | 41.50 | -0.40 | -0.95%