اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SWMA Swedish Match | 113.50 | 113.60 | 113.70 | 113.50 | 0.00% | 0 | 113.500.00% | 30/12 | |
ELUXb Electrolux AB Class B | 107.90 | 107.20 | 109.10 | 106.60 | +0.65% | 2.2M | 107.90+0.65% | 19:30:59 | |
ESSITYb Essity AB B | 278.70 | 278.80 | 279.50 | 275.40 | -0.04% | 3.11M | 278.70-0.04% | 19:30:59 | |
STZEb Starbreeze AB B | 0.21 | 0.19 | 0.21 | 0.19 | +10.53% | 3.96M | 0.21+10.53% | 19:30:59 | |
DOMETIC Dometic Group publ AB | 53.35 | 53.00 | 54.35 | 52.90 | +0.66% | 694.76K | 53.35+0.66% | 19:30:59 |
اسم | السعر |
---|---|
KABEb Kabe Husvagnar B | 309.00-1.00-0.32% |
LOGIa Logistea AB | 15.25+0.40+2.69% |
GRANG Granges | 136.30+0.20+0.15% |
ELUXa Electrolux | 118.00+1.0+0.85% |
DUNI Duni | 97.50-1.50-1.52% |
اسم | السعر |
---|---|
BULTEN Bulten AB | 73.00-0.50-0.68% |
BONAVb Bonava B | 8.34+0.04+0.48% |
LAMMb Lammhults Design Group | 22.00+0.40+1.85% |
ELUXb Electrolux B | 107.90+0.7+0.65% |
NOBI Nobia | 3.77+0.03+0.80% |