اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SWMA Swedish Match | 113.50 | 113.60 | 113.70 | 113.50 | 0.00% | 0 | 113.500.00% | 30/12 | |
ELUXb Electrolux AB Class B | 94.10 | 93.40 | 95.20 | 93.40 | +0.79% | 449.35K | 94.10+0.79% | 13:02:32 | |
ESSITYb Essity AB B | 259.70 | 258.30 | 260.80 | 257.80 | +0.54% | 655.34K | 259.70+0.54% | 13:37:48 | |
STZEb Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.19 | +0.58% | 3.61M | 0.19+0.58% | 13:39:25 | |
DOMETIC Dometic Group publ AB | 78.55 | 76.90 | 78.60 | 76.90 | +2.15% | 413.84K | 78.55+2.15% | 13:40:19 |
اسم | السعر | |
---|---|---|
KABEb Kabe Husvagnar B | 334.00 | +4.00 | +1.21%
LOGIa Logistea AB | 13.95 | +0.85 | +6.49%
GRANG Granges | 114.40 | -2.20 | -1.89%
ELUXa Electrolux | 104.00 | 0.00 | 0.00%
DUNI Duni | 109.60 | -0.80 | -0.72%
اسم | السعر | |
---|---|---|
BULTEN Bulten AB | 73.40 | +0.10 | +0.14%
BONAVb Bonava B | 10.36 | +0.10 | +0.97%
LAMMb Lammhults Design Group | 28.00 | -0.50 | -1.75%
ELUXb Electrolux B | 94.70 | +1.3 | +1.35%
NOBI Nobia | 4.68 | -0.12 | -2.50%