اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFA Alfa Laval | 467.90 | 487.80 | 475.60 | 457.20 | -4.08% | 883.55K | 467.90-4.08% | 18:17:09 | |
ABB ابب ال تي دي | 589.40 | 597.20 | 595.00 | 587.80 | -1.31% | 377.38K | 589.40-1.31% | 18:40:47 | |
ADDTb Addtech | 318.80 | 314.80 | 320.80 | 311.40 | +1.27% | 163.66K | 318.80+1.27% | 18:38:10 | |
HANZA Hanza AB | 80.60 | 81.80 | 81.30 | 80.05 | -1.47% | 75.72K | 80.60-1.47% | 17:50:06 | |
PCELL Powercell Sweden | 32.56 | 32.60 | 33.00 | 32.00 | -0.12% | 77.95K | 32.56-0.12% | 17:48:53 |
اسم | السعر |
---|---|
ADDTb Addtech | 318.80+4.00+1.27% |
ISY Image Systems | 2.63+0.040+1.54% |
MEABb Malmbergs Elektriska | 41.20+0.10+0.24% |
PCELL Powercell Sweden | 32.56-0.04-0.12% |
OEMb Oem International | 123.20-0.80-0.65% |
اسم | السعر |
---|---|
ALFA Alfa Laval | 470.10-17.7-3.63% |
HANZA Hanza AB | 80.25-1.550-1.89% |
PRFO Profoto Holding AB | 38.40-1.20-3.03% |
CNCJOb Concejo AB | 43.20-0.70-1.59% |
NOTE Note | 156.00-2.40-1.52% |