اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFA Alfa Laval | 468.00 | 468.10 | 472.10 | 463.60 | -0.02% | 278.41K | 468.00-0.02% | 12:48:54 | |
ADDTb Addtech | 229.80 | 225.40 | 229.80 | 226.40 | +1.95% | 135.42K | 229.80+1.95% | 13:07:50 | |
ABB ابب ال تي دي | 534.80 | 532.20 | 534.80 | 530.20 | +0.49% | 102.06K | 534.80+0.49% | 12:54:04 | |
HANZA Hanza AB | 58.00 | 56.75 | 58.00 | 56.85 | +2.20% | 75.98K | 58.00+2.20% | 13:06:55 | |
ISY Image Systems | 1.44 | 1.39 | 1.445 | 1.395 | +3.60% | 65.09K | 1.44+3.60% | 12:10:47 |
اسم | السعر | |
---|---|---|
PCELL Powercell Sweden | 27.52 | +1.24 | +4.72%
OEMb Oem International | 103.40 | +4.10 | +4.13%
ISY Image Systems | 1.44 | +0.050 | +3.60%
PRFO Profoto Holding AB | 72.80 | +2.20 | +3.12%
AQ AQ AB | 621.00 | +17.00 | +2.81%
اسم | السعر | |
---|---|---|
EPEND Ependion AB | 106.00 | 0.00 | 0.00%
MEABb Malmbergs Elektriska | 43.00 | 0.00 | 0.00%
ALFA Alfa Laval | 470.00 | +1.9 | +0.41%
ABB ابب ال تي دي | 534.80 | +2.6 | +0.49%
ADDTb Addtech | 229.80 | +4.40 | +1.95%